Aktuális árfolyam
1,6532
2026-04-02
Eszközérték
429 M
Forint
Hozam (6 hónap)
+1,24%
Évesített hozam (CAGR)
+2,58%
Maximum ár
1,6587
Minimum ár
1,6330
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,653200 | -0,01% |
| 2026-04-01 | 1,653300 | +0,04% |
| 2026-03-31 | 1,652700 | +0,01% |
| 2026-03-30 | 1,652500 | +0,04% |
| 2026-03-27 | 1,651800 | -0,02% |
| 2026-03-26 | 1,652100 | -0,01% |
| 2026-03-25 | 1,652200 | +0,05% |
| 2026-03-24 | 1,651400 | +0,01% |
| 2026-03-23 | 1,651300 | +0,02% |
| 2026-03-20 | 1,650900 | -0,02% |
| 2026-03-19 | 1,651300 | -0,04% |
| 2026-03-18 | 1,652000 | +0,00% |
| 2026-03-17 | 1,652000 | +0,02% |
| 2026-03-16 | 1,651600 | +0,02% |
| 2026-03-13 | 1,651200 | -0,02% |
| 2026-03-12 | 1,651500 | -0,01% |
| 2026-03-11 | 1,651700 | -0,02% |
| 2026-03-10 | 1,652000 | +0,06% |
| 2026-03-09 | 1,651000 | -0,02% |
| 2026-03-06 | 1,651400 | -0,04% |
| 2026-03-05 | 1,652000 | -0,40% |
| 2026-03-04 | 1,658700 | +0,42% |
| 2026-03-03 | 1,651800 | -0,05% |
| 2026-03-02 | 1,652600 | +0,01% |
| 2026-02-27 | 1,652500 | +0,00% |
| 2026-02-26 | 1,652500 | +0,01% |
| 2026-02-25 | 1,652300 | +0,01% |
| 2026-02-24 | 1,652100 | +0,01% |
| 2026-02-23 | 1,651900 | +0,02% |
| 2026-02-20 | 1,651600 | +0,01% |
| 2026-02-19 | 1,651500 | +0,01% |
| 2026-02-18 | 1,651400 | +0,01% |
| 2026-02-17 | 1,651300 | +0,01% |
| 2026-02-16 | 1,651100 | +0,03% |
| 2026-02-13 | 1,650600 | +0,01% |
| 2026-02-12 | 1,650400 | -0,01% |
| 2026-02-11 | 1,650500 | +0,00% |
| 2026-02-10 | 1,650500 | +0,04% |
| 2026-02-09 | 1,649900 | +0,04% |
| 2026-02-06 | 1,649300 | +0,01% |
| 2026-02-05 | 1,649200 | +0,01% |
| 2026-02-04 | 1,649000 | +0,01% |
| 2026-02-03 | 1,648900 | +0,01% |
| 2026-02-02 | 1,648700 | +0,02% |
| 2026-01-30 | 1,648300 | +0,01% |
| 2026-01-29 | 1,648200 | +0,01% |
| 2026-01-28 | 1,648000 | +0,01% |
| 2026-01-27 | 1,647800 | +0,01% |
| 2026-01-26 | 1,647600 | +0,02% |
| 2026-01-23 | 1,647300 | +0,01% |
| 2026-01-22 | 1,647100 | +0,01% |
| 2026-01-21 | 1,646900 | +0,01% |
| 2026-01-20 | 1,646800 | +0,01% |
| 2026-01-19 | 1,646700 | +0,04% |
| 2026-01-16 | 1,646100 | +0,01% |
| 2026-01-15 | 1,646000 | +0,01% |
| 2026-01-14 | 1,645900 | +0,01% |
| 2026-01-13 | 1,645700 | +0,01% |
| 2026-01-12 | 1,645600 | +0,02% |
| 2026-01-09 | 1,645200 | +0,01% |
| 2026-01-08 | 1,645100 | +0,01% |
| 2026-01-07 | 1,644900 | +0,01% |
| 2026-01-06 | 1,644800 | +0,01% |
| 2026-01-05 | 1,644700 | +0,04% |
| 2025-12-31 | 1,644100 | +0,01% |
| 2025-12-30 | 1,643900 | +0,01% |
| 2025-12-29 | 1,643700 | +0,05% |
| 2025-12-23 | 1,642800 | -0,01% |
| 2025-12-22 | 1,642900 | +0,03% |
| 2025-12-19 | 1,642400 | +0,01% |
| 2025-12-18 | 1,642200 | +0,00% |
| 2025-12-17 | 1,642200 | +0,01% |
| 2025-12-16 | 1,642100 | +0,02% |
| 2025-12-15 | 1,641800 | +0,01% |
| 2025-12-12 | 1,641600 | +0,01% |
| 2025-12-11 | 1,641500 | +0,01% |
| 2025-12-10 | 1,641400 | +0,01% |
| 2025-12-09 | 1,641300 | +0,00% |
| 2025-12-08 | 1,641300 | +0,02% |
| 2025-12-05 | 1,641000 | +0,01% |
| 2025-12-04 | 1,640800 | +0,01% |
| 2025-12-03 | 1,640600 | +0,01% |
| 2025-12-02 | 1,640500 | +0,01% |
| 2025-12-01 | 1,640400 | +0,02% |
| 2025-11-28 | 1,640000 | +0,01% |
| 2025-11-27 | 1,639900 | +0,01% |
| 2025-11-26 | 1,639700 | +0,01% |
| 2025-11-25 | 1,639500 | +0,01% |
| 2025-11-24 | 1,639300 | +0,02% |
| 2025-11-21 | 1,638900 | +0,00% |
| 2025-11-20 | 1,638900 | +0,01% |
| 2025-11-19 | 1,638700 | +0,01% |
| 2025-11-18 | 1,638500 | +0,00% |
| 2025-11-17 | 1,638500 | +0,02% |
| 2025-11-14 | 1,638100 | +0,01% |
| 2025-11-13 | 1,638000 | +0,02% |
| 2025-11-12 | 1,637700 | +0,00% |
| 2025-11-11 | 1,637700 | +0,00% |
| 2025-11-10 | 1,637700 | +0,03% |
| 2025-11-07 | 1,637200 | +0,01% |
| 2025-11-06 | 1,637000 | +0,01% |
| 2025-11-05 | 1,636800 | +0,01% |
| 2025-11-04 | 1,636700 | +0,01% |
| 2025-11-03 | 1,636500 | +0,02% |
| 2025-10-31 | 1,636100 | +0,00% |
| 2025-10-30 | 1,636100 | +0,01% |
| 2025-10-29 | 1,636000 | +0,01% |
| 2025-10-28 | 1,635800 | +0,01% |
| 2025-10-27 | 1,635600 | +0,04% |
| 2025-10-22 | 1,635000 | +0,01% |
| 2025-10-21 | 1,634900 | +0,01% |
| 2025-10-20 | 1,634700 | +0,02% |
| 2025-10-17 | 1,634300 | +0,01% |
| 2025-10-16 | 1,634200 | +0,01% |
| 2025-10-15 | 1,634000 | +0,01% |
| 2025-10-14 | 1,633800 | +0,01% |
| 2025-10-13 | 1,633600 | +0,02% |
| 2025-10-10 | 1,633200 | -0,01% |
| 2025-10-09 | 1,633300 | +0,02% |
| 2025-10-08 | 1,633000 | – |