Aktuális árfolyam
0,9905
2026-03-19
Eszközérték
1.147 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam
+3,49%
Maximum ár
1,0010
Minimum ár
0,9822
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 0,990541 | - |
| 2026-03-18 | 0,992090 | +0,16% |
| 2026-03-17 | 0,998297 | +0,63% |
| 2026-03-16 | 0,996706 | -0,16% |
| 2026-03-13 | 0,993521 | -0,32% |
| 2026-03-12 | 0,989064 | -0,45% |
| 2026-03-11 | 0,994266 | +0,53% |
| 2026-03-10 | 0,993486 | -0,08% |
| 2026-03-09 | 1,000968 | +0,75% |
| 2026-03-06 | 0,995875 | -0,51% |
| 2026-03-05 | 0,992703 | -0,32% |
| 2026-03-04 | 0,998688 | +0,60% |
| 2026-03-03 | 0,990290 | -0,84% |
| 2026-03-02 | 0,990004 | -0,03% |
| 2026-02-27 | 0,989299 | -0,07% |
| 2026-02-26 | 0,988696 | -0,06% |
| 2026-02-25 | 0,992625 | +0,40% |
| 2026-02-24 | 0,991786 | -0,08% |
| 2026-02-23 | 0,991723 | -0,01% |
| 2026-02-20 | 0,992213 | +0,05% |
| 2026-02-19 | 0,989430 | -0,28% |
| 2026-02-18 | 0,988663 | -0,08% |
| 2026-02-17 | 0,984746 | -0,40% |
| 2026-02-16 | 0,983481 | -0,13% |
| 2026-02-13 | 0,985072 | +0,16% |
| 2026-02-12 | 0,987942 | +0,29% |
| 2026-02-11 | 0,986343 | -0,16% |
| 2026-02-10 | 0,985595 | -0,08% |
| 2026-02-09 | 0,986520 | +0,09% |
| 2026-02-06 | 0,986183 | -0,03% |
| 2026-02-05 | 0,983592 | -0,26% |
| 2026-02-04 | 0,988677 | +0,52% |
| 2026-02-03 | 0,989738 | +0,11% |
| 2026-02-02 | 0,986956 | -0,28% |
| 2026-01-30 | 0,986406 | -0,06% |
| 2026-01-29 | 0,984366 | -0,21% |
| 2026-01-28 | 0,984253 | -0,01% |
| 2026-01-27 | 0,990257 | +0,61% |
| 2026-01-26 | 0,988279 | -0,20% |
| 2026-01-23 | 0,989321 | +0,11% |
| 2026-01-22 | 0,992913 | +0,36% |
| 2026-01-21 | 0,989409 | -0,35% |
| 2026-01-20 | 0,987930 | -0,15% |
| 2026-01-19 | 0,993391 | +0,55% |
| 2026-01-16 | 0,997061 | +0,37% |
| 2026-01-15 | 0,998274 | +0,12% |
| 2026-01-14 | 0,993643 | -0,46% |
| 2026-01-13 | 0,995232 | +0,16% |
| 2026-01-12 | 0,995607 | +0,04% |
| 2026-01-09 | 0,994268 | -0,13% |
| 2026-01-08 | 0,988584 | -0,57% |
| 2026-01-07 | 0,991169 | +0,26% |
| 2026-01-06 | 0,989476 | -0,17% |
| 2026-01-05 | 0,988000 | -0,15% |
| 2025-12-31 | 0,982243 | -0,58% |
| 2025-12-30 | 0,983278 | +0,11% |
| 2025-12-29 | 0,983019 | -0,03% |