Aktuális árfolyam
0,9759
2025-10-21
Eszközérték
880 M
Forint
Hozam (1 év)
-2,54%
Évesített hozam
-0,15%
Maximum ár
1,3379
Minimum ár
0,8438
Volatilitás
12,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 0,975927 | - |
| 2025-10-20 | 0,973671 | -0,23% |
| 2025-10-17 | 0,969420 | -0,44% |
| 2025-10-15 | 0,973631 | +0,43% |
| 2025-10-14 | 0,974649 | +0,10% |
| 2025-10-13 | 0,974402 | -0,03% |
| 2025-10-10 | 0,970294 | -0,42% |
| 2025-10-09 | 0,976134 | +0,60% |
| 2025-10-08 | 0,978112 | +0,20% |
| 2025-10-07 | 0,973902 | -0,43% |
| 2025-10-06 | 0,970274 | -0,37% |
| 2025-10-03 | 0,968775 | -0,15% |
| 2025-10-02 | 0,966794 | -0,20% |
| 2025-10-01 | 0,965411 | -0,14% |
| 2025-09-30 | 0,965114 | -0,03% |
| 2025-09-29 | 0,965645 | +0,06% |
| 2025-09-26 | 0,965705 | +0,01% |
| 2025-09-25 | 0,962092 | -0,37% |
| 2025-09-24 | 0,963073 | +0,10% |
| 2025-09-23 | 0,962302 | -0,08% |
| 2025-09-22 | 0,963094 | +0,08% |
| 2025-09-19 | 0,962290 | -0,08% |
| 2025-09-18 | 0,959525 | -0,29% |
| 2025-09-17 | 0,959135 | -0,04% |
| 2025-09-16 | 0,960069 | +0,10% |
| 2025-09-15 | 0,962735 | +0,28% |
| 2025-09-12 | 0,962693 | 0,00% |
| 2025-09-11 | 0,966149 | +0,36% |
| 2025-09-10 | 0,963607 | -0,26% |
| 2025-09-09 | 0,960543 | -0,32% |
| 2025-09-08 | 0,960770 | +0,02% |
| 2025-09-05 | 0,956779 | -0,42% |
| 2025-09-04 | 0,957743 | +0,10% |
| 2025-09-03 | 0,956364 | -0,14% |
| 2025-09-02 | 0,956233 | -0,01% |
| 2025-09-01 | 0,956939 | +0,07% |
| 2025-08-29 | 0,960133 | +0,33% |
| 2025-08-28 | 0,964056 | +0,41% |
| 2025-08-27 | 0,963837 | -0,02% |
| 2025-08-26 | 0,965209 | +0,14% |
| 2025-08-25 | 0,964398 | -0,08% |
| 2025-08-22 | 0,965801 | +0,15% |
| 2025-08-21 | 0,961068 | -0,49% |
| 2025-08-19 | 0,959738 | -0,14% |
| 2025-08-18 | 0,961681 | +0,20% |
| 2025-08-15 | 0,962066 | +0,04% |
| 2025-08-14 | 0,961702 | -0,04% |
| 2025-08-13 | 0,961195 | -0,05% |
| 2025-08-12 | 0,962910 | +0,18% |
| 2025-08-11 | 0,959332 | -0,37% |
| 2025-08-08 | 0,960519 | +0,12% |
| 2025-08-07 | 0,958643 | -0,20% |
| 2025-08-06 | 0,960509 | +0,19% |
| 2025-08-05 | 0,960858 | +0,04% |
| 2025-08-04 | 0,958248 | -0,27% |
| 2025-08-01 | 0,959561 | +0,14% |
| 2025-07-31 | 0,964558 | +0,52% |
| 2025-07-30 | 0,961521 | -0,31% |
| 2025-07-29 | 0,961799 | +0,03% |
| 2025-07-28 | 0,956074 | -0,60% |
| 2025-07-25 | 0,953838 | -0,23% |
| 2025-07-24 | 0,956388 | +0,27% |
| 2025-07-23 | 0,957260 | +0,09% |
| 2025-07-22 | 0,955581 | -0,18% |
| 2025-07-21 | 0,959116 | +0,37% |
| 2025-07-18 | 0,956695 | -0,25% |
| 2025-07-17 | 0,956823 | +0,01% |
| 2025-07-16 | 0,953099 | -0,39% |
| 2025-07-15 | 0,953188 | +0,01% |
| 2025-07-14 | 0,953259 | +0,01% |
| 2025-07-11 | 0,952048 | -0,13% |
| 2025-07-10 | 0,951923 | -0,01% |
| 2025-07-09 | 0,952990 | +0,11% |
| 2025-07-08 | 0,949141 | -0,40% |
| 2025-07-07 | 0,951479 | +0,25% |
| 2025-07-04 | 0,949509 | -0,21% |
| 2025-07-03 | 0,952378 | +0,30% |
| 2025-07-02 | 0,948378 | -0,42% |
| 2025-07-01 | 0,947413 | -0,10% |
| 2025-06-30 | 0,948632 | +0,13% |
| 2025-06-27 | 0,949252 | +0,07% |
| 2025-06-26 | 0,947120 | -0,22% |
| 2025-06-25 | 0,947714 | +0,06% |
| 2025-06-24 | 0,949830 | +0,22% |
| 2025-06-23 | 0,947700 | -0,22% |
| 2025-06-20 | 0,946186 | -0,16% |
| 2025-06-19 | 0,944885 | -0,14% |
| 2025-06-18 | 0,950094 | +0,55% |
| 2025-06-17 | 0,947428 | -0,28% |
| 2025-06-16 | 0,946632 | -0,08% |
| 2025-06-13 | 0,946805 | +0,02% |
| 2025-06-12 | 0,946941 | +0,01% |
| 2025-06-11 | 0,950669 | +0,39% |
| 2025-06-10 | 0,951872 | +0,13% |
| 2025-06-06 | 0,951117 | -0,08% |
| 2025-06-05 | 0,952508 | +0,15% |
| 2025-06-04 | 0,951924 | -0,06% |
| 2025-06-03 | 0,949269 | -0,28% |
| 2025-06-02 | 0,947031 | -0,24% |
| 2025-05-30 | 0,951141 | +0,43% |
| 2025-05-29 | 0,954159 | +0,32% |
| 2025-05-28 | 0,950648 | -0,37% |
| 2025-05-27 | 0,951866 | +0,13% |
| 2025-05-26 | 0,945726 | -0,65% |
| 2025-05-23 | 0,944425 | -0,14% |
| 2025-05-22 | 0,946913 | +0,26% |
| 2025-05-21 | 0,949122 | +0,23% |
| 2025-05-20 | 0,952391 | +0,34% |
| 2025-05-19 | 0,951746 | -0,07% |
| 2025-05-16 | 0,953719 | +0,21% |
| 2025-05-15 | 0,951541 | -0,23% |
| 2025-05-14 | 0,952439 | +0,09% |
| 2025-05-13 | 0,957368 | +0,52% |
| 2025-05-12 | 0,953976 | -0,35% |
| 2025-05-09 | 0,947050 | -0,73% |
| 2025-05-08 | 0,945552 | -0,16% |
| 2025-05-07 | 0,940760 | -0,51% |
| 2025-05-06 | 0,942607 | +0,20% |
| 2025-05-05 | 0,943643 | +0,11% |
| 2025-04-30 | 0,934724 | -0,95% |
| 2025-04-29 | 0,935270 | +0,06% |
| 2025-04-28 | 0,936111 | +0,09% |
| 2025-04-25 | 0,935572 | -0,06% |
| 2025-04-24 | 0,933286 | -0,24% |
| 2025-04-23 | 0,930615 | -0,29% |
| 2025-04-22 | 0,922425 | -0,88% |
| 2025-04-17 | 0,920707 | -0,19% |
| 2025-04-16 | 0,923398 | +0,29% |
| 2025-04-15 | 0,927306 | +0,42% |
| 2025-04-14 | 0,924184 | -0,34% |
| 2025-04-11 | 0,912188 | -1,30% |
| 2025-04-10 | 0,919097 | +0,76% |
| 2025-04-09 | 0,905549 | -1,47% |
| 2025-04-08 | 0,918866 | +1,47% |
| 2025-04-07 | 0,909301 | -1,04% |
| 2025-04-04 | 0,918766 | +1,04% |
| 2025-04-03 | 0,928541 | +1,06% |
| 2025-04-02 | 0,944915 | +1,76% |
| 2025-04-01 | 0,945015 | +0,01% |
| 2025-03-31 | 0,938718 | -0,67% |
| 2025-03-28 | 0,944729 | +0,64% |
| 2025-03-27 | 0,947394 | +0,28% |
| 2025-03-26 | 0,947857 | +0,05% |
| 2025-03-25 | 0,947663 | -0,02% |
| 2025-03-24 | 0,944524 | -0,33% |
| 2025-03-21 | 0,942241 | -0,24% |
| 2025-03-20 | 0,943397 | +0,12% |
| 2025-03-19 | 0,941752 | -0,17% |
| 2025-03-18 | 0,937808 | -0,42% |
| 2025-03-17 | 0,941150 | +0,36% |
| 2025-03-14 | 0,939415 | -0,18% |
| 2025-03-13 | 0,932747 | -0,71% |
| 2025-03-12 | 0,936059 | +0,36% |
| 2025-03-11 | 0,933874 | -0,23% |
| 2025-03-10 | 0,938261 | +0,47% |
| 2025-03-07 | 0,941843 | +0,38% |
| 2025-03-06 | 0,948423 | +0,70% |
| 2025-03-05 | 0,947031 | -0,15% |
| 2025-03-04 | 0,949806 | +0,29% |
| 2025-03-03 | 0,966537 | +1,76% |
| 2025-02-28 | 0,963094 | -0,36% |
| 2025-02-27 | 0,964342 | +0,13% |
| 2025-02-26 | 0,966210 | +0,19% |
| 2025-02-25 | 0,962699 | -0,36% |
| 2025-02-24 | 0,968036 | +0,55% |
| 2025-02-21 | 0,974174 | +0,63% |
| 2025-02-20 | 0,971460 | -0,28% |
| 2025-02-19 | 0,971571 | +0,01% |
| 2025-02-18 | 0,972419 | +0,09% |
| 2025-02-17 | 0,972357 | -0,01% |
| 2025-02-14 | 0,969039 | -0,34% |
| 2025-02-13 | 0,969649 | +0,06% |
| 2025-02-12 | 0,967301 | -0,24% |
| 2025-02-11 | 0,972904 | +0,58% |
| 2025-02-10 | 0,975664 | +0,28% |
| 2025-02-07 | 0,972096 | -0,37% |
| 2025-02-06 | 0,976915 | +0,50% |
| 2025-02-05 | 0,970165 | -0,69% |
| 2025-02-04 | 0,972971 | +0,29% |
| 2025-02-03 | 0,975039 | +0,21% |
| 2025-01-31 | 0,974425 | -0,06% |
| 2025-01-30 | 0,971235 | -0,33% |
| 2025-01-29 | 0,969714 | -0,16% |
| 2025-01-28 | 0,967658 | -0,21% |
| 2025-01-27 | 0,964035 | -0,37% |
| 2025-01-24 | 0,969697 | +0,59% |
| 2025-01-23 | 0,971629 | +0,20% |
| 2025-01-22 | 0,969868 | -0,18% |
| 2025-01-21 | 0,969091 | -0,08% |
| 2025-01-20 | 0,971105 | +0,21% |
| 2025-01-17 | 0,970976 | -0,01% |
| 2025-01-16 | 0,964554 | -0,66% |
| 2025-01-15 | 0,961188 | -0,35% |
| 2025-01-14 | 0,957401 | -0,39% |
| 2025-01-13 | 0,959401 | +0,21% |
| 2025-01-10 | 0,959295 | -0,01% |
| 2025-01-09 | 0,964467 | +0,54% |
| 2025-01-08 | 0,964687 | +0,02% |
| 2025-01-07 | 0,964658 | 0,00% |
| 2025-01-06 | 0,968804 | +0,43% |
| 2025-01-03 | 0,967323 | -0,15% |
| 2025-01-02 | 0,962662 | -0,48% |
| 2024-12-31 | 0,959293 | -0,35% |
| 2024-12-30 | 0,959133 | -0,02% |
| 2024-12-23 | 0,965037 | +0,62% |
| 2024-12-20 | 0,965665 | +0,07% |
| 2024-12-19 | 0,965297 | -0,04% |
| 2024-12-18 | 0,965261 | 0,00% |
| 2024-12-17 | 0,963230 | -0,21% |
| 2024-12-16 | 0,965821 | +0,27% |
| 2024-12-13 | 0,967904 | +0,22% |
| 2024-12-12 | 0,970011 | +0,22% |
| 2024-12-11 | 0,971568 | +0,16% |
| 2024-12-10 | 0,969034 | -0,26% |
| 2024-12-09 | 0,969157 | +0,01% |
| 2024-12-06 | 0,970131 | +0,10% |
| 2024-12-05 | 0,970864 | +0,08% |
| 2024-12-04 | 0,971510 | +0,07% |
| 2024-12-03 | 0,970541 | -0,10% |
| 2024-12-02 | 0,970914 | +0,04% |
| 2024-11-29 | 0,966412 | -0,46% |
| 2024-11-28 | 0,965330 | -0,11% |
| 2024-11-27 | 0,962214 | -0,32% |
| 2024-11-26 | 0,963039 | +0,09% |
| 2024-11-25 | 0,963120 | +0,01% |
| 2024-11-22 | 0,962179 | -0,10% |
| 2024-11-21 | 0,954473 | -0,80% |
| 2024-11-20 | 0,948433 | -0,63% |
| 2024-11-19 | 0,947040 | -0,15% |
| 2024-11-18 | 0,949453 | +0,25% |
| 2024-11-15 | 0,944387 | -0,53% |
| 2024-11-14 | 0,951420 | +0,74% |
| 2024-11-13 | 0,948304 | -0,33% |
| 2024-11-12 | 0,949266 | +0,10% |
| 2024-11-11 | 0,949132 | -0,01% |
| 2024-11-08 | 0,944755 | -0,46% |
| 2024-11-07 | 0,945477 | +0,08% |
| 2024-11-06 | 0,941119 | -0,46% |
| 2024-11-05 | 0,933400 | -0,82% |
| 2024-11-04 | 0,929871 | -0,38% |
| 2024-10-31 | 0,929864 | 0,00% |
| 2024-10-30 | 0,932757 | +0,31% |
| 2024-10-29 | 0,930550 | -0,24% |
| 2024-10-28 | 0,932231 | +0,18% |
| 2024-10-25 | 0,933678 | +0,16% |
| 2024-10-24 | 0,930833 | -0,30% |
| 2024-10-22 | 0,929613 | -0,13% |
| 2024-10-21 | 0,931461 | +0,20% |
| 2024-10-18 | 0,935522 | +0,44% |
| 2024-10-17 | 0,937050 | +0,16% |
| 2024-10-16 | 0,935663 | -0,15% |
| 2024-10-15 | 0,933691 | -0,21% |
| 2024-10-14 | 0,934412 | +0,08% |
| 2024-10-11 | 0,934361 | -0,01% |
| 2024-10-10 | 0,931856 | -0,27% |
| 2024-10-09 | 0,931070 | -0,08% |
| 2024-10-08 | 0,928360 | -0,29% |
| 2024-10-07 | 0,929434 | +0,12% |
| 2024-10-04 | 0,929540 | +0,01% |
| 2024-10-03 | 0,926609 | -0,32% |
| 2024-10-02 | 0,928482 | +0,20% |
| 2024-10-01 | 0,925807 | -0,29% |
| 2024-09-30 | 0,925116 | -0,07% |
| 2024-09-27 | 0,927361 | +0,24% |
| 2024-09-26 | 0,925144 | -0,24% |
| 2024-09-25 | 0,921836 | -0,36% |
| 2024-09-24 | 0,922187 | +0,04% |
| 2024-09-23 | 0,920077 | -0,23% |
| 2024-09-20 | 0,916294 | -0,41% |
| 2024-09-19 | 0,919443 | +0,34% |
| 2024-09-18 | 0,915495 | -0,43% |
| 2024-09-17 | 0,916560 | +0,12% |
| 2024-09-16 | 0,914797 | -0,19% |
| 2024-09-13 | 0,917343 | +0,28% |
| 2024-09-12 | 0,917936 | +0,06% |
| 2024-09-11 | 0,912480 | -0,59% |
| 2024-09-10 | 0,914649 | +0,24% |
| 2024-09-09 | 0,910344 | -0,47% |
| 2024-09-06 | 0,906701 | -0,40% |
| 2024-09-05 | 0,908569 | +0,21% |
| 2024-09-04 | 0,910446 | +0,21% |
| 2024-09-03 | 0,910100 | -0,04% |
| 2024-09-02 | 0,913810 | +0,41% |
| 2024-08-30 | 0,911714 | -0,23% |
| 2024-08-29 | 0,912456 | +0,08% |
| 2024-08-28 | 0,910693 | -0,19% |
| 2024-08-27 | 0,912739 | +0,22% |
| 2024-08-26 | 0,914271 | +0,17% |
| 2024-08-22 | 0,910563 | -0,41% |
| 2024-08-21 | 0,909550 | -0,11% |
| 2024-08-16 | 0,913727 | +0,46% |
| 2024-08-15 | 0,910866 | -0,31% |
| 2024-08-14 | 0,906806 | -0,45% |
| 2024-08-13 | 0,904561 | -0,25% |
| 2024-08-12 | 0,899219 | -0,59% |
| 2024-08-09 | 0,901644 | +0,27% |
| 2024-08-08 | 0,902742 | +0,12% |
| 2024-08-07 | 0,905873 | +0,35% |
| 2024-08-06 | 0,901191 | -0,52% |
| 2024-08-05 | 0,904111 | +0,32% |
| 2024-08-02 | 0,909006 | +0,54% |
| 2024-08-01 | 0,914683 | +0,62% |
| 2024-07-31 | 0,916525 | +0,20% |
| 2024-07-30 | 0,908546 | -0,87% |
| 2024-07-29 | 0,902585 | -0,66% |
| 2024-07-26 | 0,901756 | -0,09% |
| 2024-07-25 | 0,903648 | +0,21% |
| 2024-07-24 | 0,902813 | -0,09% |
| 2024-07-23 | 0,904301 | +0,16% |
| 2024-07-22 | 0,906225 | +0,21% |
| 2024-07-19 | 0,903442 | -0,31% |
| 2024-07-18 | 0,901050 | -0,26% |
| 2024-07-17 | 0,899176 | -0,21% |
| 2024-07-16 | 0,910006 | +1,20% |
| 2024-07-15 | 0,904251 | -0,63% |
| 2024-07-12 | 0,902243 | -0,22% |
| 2024-07-11 | 0,905072 | +0,31% |
| 2024-07-10 | 0,906387 | +0,15% |
| 2024-07-09 | 0,908930 | +0,28% |
| 2024-07-08 | 0,910083 | +0,13% |
| 2024-07-05 | 0,909075 | -0,11% |
| 2024-07-04 | 0,913193 | +0,45% |
| 2024-07-03 | 0,911350 | -0,20% |
| 2024-07-02 | 0,911547 | +0,02% |
| 2024-07-01 | 0,905955 | -0,61% |
| 2024-06-28 | 0,912798 | +0,76% |
| 2024-06-27 | 0,909576 | -0,35% |
| 2024-06-26 | 0,912140 | +0,28% |
| 2024-06-25 | 0,913825 | +0,18% |
| 2024-06-24 | 0,910270 | -0,39% |
| 2024-06-21 | 0,918349 | +0,89% |
| 2024-06-20 | 0,914398 | -0,43% |
| 2024-06-19 | 0,912743 | -0,18% |
| 2024-06-18 | 0,910250 | -0,27% |
| 2024-06-17 | 0,910306 | +0,01% |
| 2024-06-14 | 0,905854 | -0,49% |
| 2024-06-13 | 0,901682 | -0,46% |
| 2024-06-12 | 0,906504 | +0,53% |
| 2024-06-11 | 0,907295 | +0,09% |
| 2024-06-10 | 0,901816 | -0,60% |
| 2024-06-07 | 0,894628 | -0,80% |
| 2024-06-06 | 0,899112 | +0,50% |
| 2024-06-05 | 0,898946 | -0,02% |
| 2024-06-04 | 0,901189 | +0,25% |
| 2024-06-03 | 0,896457 | -0,53% |
| 2024-05-31 | 0,894891 | -0,17% |
| 2024-05-30 | 0,888422 | -0,72% |
| 2024-05-29 | 0,888350 | -0,01% |
| 2024-05-28 | 0,891594 | +0,37% |
| 2024-05-27 | 0,886607 | -0,56% |
| 2024-05-24 | 0,881030 | -0,63% |
| 2024-05-23 | 0,890056 | +1,02% |
| 2024-05-22 | 0,887766 | -0,26% |
| 2024-05-21 | 0,887305 | -0,05% |
| 2024-05-17 | 0,878185 | -1,03% |
| 2024-05-16 | 0,875459 | -0,31% |
| 2024-05-15 | 0,883098 | +0,87% |
| 2024-05-14 | 0,884182 | +0,12% |
| 2024-05-13 | 0,887102 | +0,33% |
| 2024-05-10 | 0,881143 | -0,67% |
| 2024-05-09 | 0,891024 | +1,12% |
| 2024-05-08 | 0,894217 | +0,36% |
| 2024-05-07 | 0,894455 | +0,03% |
| 2024-05-06 | 0,895313 | +0,10% |
| 2024-05-03 | 0,899751 | +0,50% |
| 2024-05-02 | 0,903646 | +0,43% |
| 2024-04-30 | 0,898429 | -0,58% |
| 2024-04-29 | 0,894952 | -0,39% |
| 2024-04-26 | 0,906579 | +1,30% |
| 2024-04-25 | 0,910454 | +0,43% |
| 2024-04-24 | 0,901008 | -1,04% |
| 2024-04-23 | 0,892459 | -0,95% |
| 2024-04-22 | 0,895233 | +0,31% |
| 2024-04-19 | 0,897585 | +0,26% |
| 2024-04-18 | 0,877656 | -2,22% |
| 2024-04-17 | 0,876832 | -0,09% |
| 2024-04-16 | 0,882080 | +0,60% |
| 2024-04-15 | 0,878943 | -0,36% |
| 2024-04-12 | 0,870034 | -1,01% |
| 2024-04-11 | 0,874294 | +0,49% |
| 2024-04-10 | 0,846745 | -3,15% |
| 2024-04-09 | 0,843807 | -0,35% |
| 2024-04-08 | 0,846366 | +0,30% |
| 2024-04-05 | 0,847225 | +0,10% |
| 2024-04-04 | 0,849580 | +0,28% |
| 2024-04-03 | 0,853175 | +0,42% |
| 2024-04-02 | 0,856707 | +0,41% |
| 2024-03-28 | 0,856065 | -0,07% |
| 2024-03-27 | 0,855962 | -0,01% |
| 2024-03-26 | 0,868123 | +1,42% |
| 2024-03-25 | 0,869262 | +0,13% |
| 2024-03-22 | 0,869995 | +0,08% |
| 2024-03-21 | 0,863064 | -0,80% |
| 2024-03-20 | 0,865175 | +0,24% |
| 2024-03-19 | 0,867977 | +0,32% |
| 2024-03-18 | 0,865403 | -0,30% |
| 2024-03-14 | 0,864659 | -0,09% |
| 2024-03-13 | 0,868102 | +0,40% |
| 2024-03-12 | 0,850214 | -2,06% |
| 2024-03-11 | 0,858993 | +1,03% |
| 2024-03-08 | 0,858210 | -0,09% |
| 2024-03-07 | 0,857896 | -0,04% |
| 2024-03-06 | 0,856235 | -0,19% |
| 2024-03-05 | 0,860680 | +0,52% |
| 2024-03-04 | 0,857042 | -0,42% |
| 2024-03-01 | 0,859394 | +0,27% |
| 2024-02-29 | 0,852651 | -0,78% |
| 2024-02-28 | 0,847983 | -0,55% |
| 2024-02-27 | 0,852669 | +0,55% |
| 2024-02-26 | 0,853403 | +0,09% |
| 2024-02-23 | 0,850550 | -0,33% |
| 2024-02-22 | 0,847268 | -0,39% |
| 2024-02-21 | 0,848784 | +0,18% |
| 2024-02-20 | 0,850876 | +0,25% |
| 2024-02-19 | 0,858483 | +0,89% |
| 2024-02-16 | 0,852587 | -0,69% |
| 2024-02-15 | 0,852190 | -0,05% |
| 2024-02-14 | 0,859986 | +0,91% |
| 2024-02-13 | 0,846856 | -1,53% |
| 2024-02-12 | 0,848226 | +0,16% |
| 2024-02-09 | 0,854414 | +0,73% |
| 2024-02-08 | 0,852871 | -0,18% |
| 2024-02-07 | 0,852305 | -0,07% |
| 2024-02-06 | 0,851321 | -0,12% |
| 2024-02-05 | 0,847196 | -0,48% |
| 2024-02-02 | 0,846655 | -0,06% |
| 2024-02-01 | 0,849407 | +0,33% |
| 2024-01-31 | 0,851469 | +0,24% |
| 2024-01-30 | 0,862296 | +1,27% |
| 2024-01-29 | 0,863559 | +0,15% |
| 2024-01-26 | 0,858459 | -0,59% |
| 2024-01-25 | 0,860180 | +0,20% |
| 2024-01-24 | 0,864630 | +0,52% |
| 2024-01-23 | 0,857064 | -0,88% |
| 2024-01-22 | 0,865055 | +0,93% |
| 2024-01-19 | 0,862581 | -0,29% |
| 2024-01-18 | 0,860795 | -0,21% |
| 2024-01-17 | 0,858464 | -0,27% |
| 2024-01-16 | 0,860099 | +0,19% |
| 2024-01-15 | 0,857126 | -0,35% |
| 2024-01-12 | 0,856174 | -0,11% |
| 2024-01-11 | 0,856062 | -0,01% |
| 2024-01-10 | 0,854227 | -0,21% |
| 2024-01-09 | 0,855096 | +0,10% |
| 2024-01-08 | 0,854037 | -0,12% |
| 2024-01-05 | 0,855687 | +0,19% |
| 2024-01-04 | 0,856521 | +0,10% |
| 2024-01-03 | 0,861052 | +0,53% |
| 2024-01-02 | 0,874411 | +1,55% |
| 2023-12-29 | 0,874846 | +0,05% |
| 2023-12-28 | 0,871050 | -0,43% |
| 2023-12-27 | 0,873268 | +0,25% |
| 2023-12-22 | 0,875576 | +0,26% |
| 2023-12-21 | 0,871470 | -0,47% |
| 2023-12-20 | 0,882004 | +1,21% |
| 2023-12-19 | 0,867714 | -1,62% |
| 2023-12-18 | 0,870068 | +0,27% |
| 2023-12-15 | 0,853685 | -1,88% |
| 2023-12-14 | 0,854492 | +0,09% |
| 2023-12-13 | 0,860528 | +0,71% |
| 2023-12-12 | 0,861881 | +0,16% |
| 2023-12-11 | 0,860223 | -0,19% |
| 2023-12-08 | 0,862446 | +0,26% |
| 2023-12-07 | 0,858960 | -0,40% |
| 2023-12-06 | 0,857974 | -0,11% |
| 2023-12-05 | 0,853821 | -0,48% |
| 2023-12-04 | 0,852552 | -0,15% |
| 2023-12-01 | 0,852316 | -0,03% |
| 2023-11-30 | 0,849717 | -0,30% |
| 2023-11-29 | 0,845566 | -0,49% |
| 2023-11-28 | 0,849251 | +0,44% |
| 2023-11-27 | 0,848725 | -0,06% |
| 2023-11-24 | 0,850406 | +0,20% |
| 2023-11-23 | 0,849565 | -0,10% |
| 2023-11-22 | 0,851693 | +0,25% |
| 2023-11-21 | 0,848482 | -0,38% |
| 2023-11-20 | 0,846607 | -0,22% |
| 2023-11-17 | 0,845876 | -0,09% |
| 2023-11-16 | 0,844537 | -0,16% |
| 2023-11-15 | 0,845181 | +0,08% |
| 2023-11-14 | 0,850083 | +0,58% |
| 2023-11-13 | 0,850859 | +0,09% |
| 2023-11-10 | 0,851177 | +0,04% |
| 2023-11-09 | 0,854441 | +0,38% |
| 2023-11-08 | 0,854417 | 0,00% |
| 2023-11-07 | 0,861193 | +0,79% |
| 2023-11-06 | 0,861283 | +0,01% |
| 2023-11-03 | 0,869219 | +0,92% |
| 2023-11-02 | 0,871774 | +0,29% |
| 2023-10-31 | 0,869631 | -0,25% |
| 2023-10-30 | 0,877193 | +0,87% |
| 2023-10-27 | 0,879303 | +0,24% |
| 2023-10-26 | 0,880468 | +0,13% |
| 2023-10-25 | 0,874851 | -0,64% |
| 2023-10-24 | 0,875401 | +0,06% |
| 2023-10-20 | 0,881989 | +0,75% |
| 2023-10-19 | 0,885739 | +0,43% |
| 2023-10-18 | 0,881458 | -0,48% |
| 2023-10-17 | 0,888779 | +0,83% |
| 2023-10-16 | 0,892809 | +0,45% |
| 2023-10-13 | 0,889892 | -0,33% |
| 2023-10-12 | 0,886017 | -0,44% |
| 2023-10-11 | 0,887468 | +0,16% |
| 2023-10-10 | 0,889691 | +0,25% |
| 2023-10-09 | 0,903375 | +1,54% |
| 2023-10-06 | 0,900777 | -0,29% |
| 2023-10-05 | 0,903816 | +0,34% |
| 2023-10-04 | 0,900101 | -0,41% |
| 2023-10-03 | 0,898769 | -0,15% |
| 2023-10-02 | 0,896126 | -0,29% |
| 2023-09-29 | 0,901540 | +0,60% |
| 2023-09-28 | 0,907457 | +0,66% |
| 2023-09-27 | 0,898615 | -0,97% |
| 2023-09-26 | 0,899877 | +0,14% |
| 2023-09-25 | 0,899750 | -0,01% |
| 2023-09-22 | 0,893703 | -0,67% |
| 2023-09-21 | 0,891621 | -0,23% |
| 2023-09-20 | 0,887480 | -0,46% |
| 2023-09-19 | 0,888063 | +0,07% |
| 2023-09-18 | 0,889463 | +0,16% |
| 2023-09-15 | 0,889408 | -0,01% |
| 2023-09-14 | 0,888134 | -0,14% |
| 2023-09-13 | 0,881557 | -0,74% |
| 2023-09-12 | 0,884566 | +0,34% |
| 2023-09-11 | 0,881479 | -0,35% |
| 2023-09-08 | 0,882838 | +0,15% |
| 2023-09-07 | 0,892358 | +1,08% |
| 2023-09-06 | 0,882922 | -1,06% |
| 2023-09-05 | 0,886241 | +0,38% |
| 2023-09-04 | 0,878272 | -0,90% |
| 2023-09-01 | 0,858533 | -2,25% |
| 2023-08-31 | 0,850408 | -0,95% |
| 2023-08-30 | 0,851965 | +0,18% |
| 2023-08-29 | 0,856280 | +0,51% |
| 2023-08-28 | 0,858077 | +0,21% |
| 2023-08-25 | 0,857463 | -0,07% |
| 2023-08-24 | 0,855784 | -0,20% |
| 2023-08-23 | 0,873017 | +2,01% |
| 2023-08-22 | 0,871207 | -0,21% |
| 2023-08-21 | 0,878465 | +0,83% |
| 2023-08-18 | 0,884017 | +0,63% |
| 2023-08-17 | 0,889999 | +0,68% |
| 2023-08-16 | 0,886202 | -0,43% |
| 2023-08-15 | 0,889261 | +0,35% |
| 2023-08-14 | 0,880535 | -0,98% |
| 2023-08-11 | 0,882145 | +0,18% |
| 2023-08-10 | 0,884735 | +0,29% |
| 2023-08-09 | 0,885526 | +0,09% |
| 2023-08-08 | 0,882848 | -0,30% |
| 2023-08-07 | 0,889302 | +0,73% |
| 2023-08-04 | 0,890615 | +0,15% |
| 2023-08-03 | 0,912617 | +2,47% |
| 2023-08-02 | 0,907186 | -0,60% |
| 2023-08-01 | 0,908488 | +0,14% |
| 2023-07-31 | 0,899577 | -0,98% |
| 2023-07-28 | 0,899580 | +0,00% |
| 2023-07-27 | 0,883504 | -1,79% |
| 2023-07-26 | 0,891378 | +0,89% |
| 2023-07-25 | 0,887830 | -0,40% |
| 2023-07-24 | 0,888471 | +0,07% |
| 2023-07-21 | 0,889803 | +0,15% |
| 2023-07-20 | 0,886145 | -0,41% |
| 2023-07-19 | 0,877271 | -1,00% |
| 2023-07-18 | 0,872091 | -0,59% |
| 2023-07-17 | 0,880624 | +0,98% |
| 2023-07-14 | 0,878640 | -0,23% |
| 2023-07-13 | 0,887190 | +0,97% |
| 2023-07-12 | 0,886153 | -0,12% |
| 2023-07-11 | 0,890169 | +0,45% |
| 2023-07-10 | 0,897590 | +0,83% |
| 2023-07-07 | 0,906198 | +0,96% |
| 2023-07-06 | 0,900260 | -0,66% |
| 2023-07-05 | 0,885069 | -1,69% |
| 2023-07-04 | 0,880017 | -0,57% |
| 2023-07-03 | 0,878252 | -0,20% |
| 2023-06-30 | 0,875690 | -0,29% |
| 2023-06-29 | 0,873238 | -0,28% |
| 2023-06-28 | 0,872043 | -0,14% |
| 2023-06-27 | 0,869517 | -0,29% |
| 2023-06-26 | 0,871663 | +0,25% |
| 2023-06-23 | 0,874862 | +0,37% |
| 2023-06-22 | 0,869287 | -0,64% |
| 2023-06-21 | 0,877625 | +0,96% |
| 2023-06-20 | 0,880886 | +0,37% |
| 2023-06-19 | 0,881475 | +0,07% |
| 2023-06-16 | 0,881245 | -0,03% |
| 2023-06-15 | 0,884193 | +0,33% |
| 2023-06-14 | 0,881113 | -0,35% |
| 2023-06-13 | 0,879021 | -0,24% |
| 2023-06-12 | 0,877922 | -0,13% |
| 2023-06-09 | 0,880313 | +0,27% |
| 2023-06-08 | 0,883274 | +0,34% |
| 2023-06-07 | 0,884893 | +0,18% |
| 2023-06-06 | 0,885570 | +0,08% |
| 2023-06-05 | 0,886190 | +0,07% |
| 2023-06-02 | 0,886821 | +0,07% |
| 2023-06-01 | 0,884049 | -0,31% |
| 2023-05-31 | 0,885685 | +0,19% |
| 2023-05-30 | 0,883527 | -0,24% |
| 2023-05-26 | 0,886482 | +0,33% |
| 2023-05-25 | 0,889832 | +0,38% |
| 2023-05-24 | 0,890671 | +0,09% |
| 2023-05-23 | 0,894000 | +0,37% |
| 2023-05-22 | 0,892291 | -0,19% |
| 2023-05-19 | 0,896196 | +0,44% |
| 2023-05-18 | 0,887918 | -0,92% |
| 2023-05-17 | 0,883454 | -0,50% |
| 2023-05-16 | 0,884895 | +0,16% |
| 2023-05-15 | 0,887868 | +0,34% |
| 2023-05-12 | 0,891555 | +0,42% |
| 2023-05-11 | 0,891406 | -0,02% |
| 2023-05-10 | 0,890702 | -0,08% |
| 2023-05-09 | 0,891003 | +0,03% |
| 2023-05-08 | 0,890429 | -0,06% |
| 2023-05-05 | 0,892874 | +0,27% |
| 2023-05-04 | 0,893201 | +0,04% |
| 2023-05-03 | 0,894391 | +0,13% |
| 2023-05-02 | 0,888370 | -0,67% |
| 2023-04-28 | 0,889637 | +0,14% |
| 2023-04-27 | 0,889314 | -0,04% |
| 2023-04-26 | 0,893140 | +0,43% |
| 2023-04-25 | 0,895046 | +0,21% |
| 2023-04-24 | 0,894764 | -0,03% |
| 2023-04-21 | 0,896872 | +0,24% |
| 2023-04-20 | 0,898189 | +0,15% |
| 2023-04-19 | 0,894607 | -0,40% |
| 2023-04-18 | 0,883548 | -1,24% |
| 2023-04-17 | 0,887033 | +0,39% |
| 2023-04-14 | 0,885286 | -0,20% |
| 2023-04-13 | 0,887915 | +0,30% |
| 2023-04-12 | 0,892457 | +0,51% |
| 2023-04-11 | 0,893357 | +0,10% |
| 2023-04-06 | 0,896677 | +0,37% |
| 2023-04-05 | 0,894656 | -0,23% |
| 2023-04-04 | 0,892743 | -0,21% |
| 2023-04-03 | 0,900428 | +0,86% |
| 2023-03-31 | 0,899367 | -0,12% |
| 2023-03-30 | 0,896621 | -0,31% |
| 2023-03-29 | 0,898638 | +0,22% |
| 2023-03-28 | 0,906896 | +0,92% |
| 2023-03-27 | 0,909486 | +0,29% |
| 2023-03-24 | 0,918360 | +0,98% |
| 2023-03-23 | 0,906580 | -1,28% |
| 2023-03-22 | 0,917685 | +1,22% |
| 2023-03-21 | 0,920564 | +0,31% |
| 2023-03-20 | 0,936265 | +1,71% |
| 2023-03-17 | 0,930307 | -0,64% |
| 2023-03-16 | 0,932571 | +0,24% |
| 2023-03-14 | 0,927200 | -0,58% |
| 2023-03-13 | 0,909756 | -1,88% |
| 2023-03-10 | 0,906151 | -0,40% |
| 2023-03-09 | 0,898551 | -0,84% |
| 2023-03-08 | 0,902115 | +0,40% |
| 2023-03-07 | 0,892492 | -1,07% |
| 2023-03-06 | 0,896638 | +0,46% |
| 2023-03-03 | 0,896692 | +0,01% |
| 2023-03-02 | 0,882556 | -1,58% |
| 2023-03-01 | 0,887357 | +0,54% |
| 2023-02-28 | 0,896029 | +0,98% |
| 2023-02-27 | 0,898675 | +0,30% |
| 2023-02-24 | 0,896205 | -0,27% |
| 2023-02-23 | 0,900973 | +0,53% |
| 2023-02-22 | 0,901661 | +0,08% |
| 2023-02-21 | 0,899738 | -0,21% |
| 2023-02-20 | 0,902027 | +0,25% |
| 2023-02-17 | 0,907610 | +0,62% |
| 2023-02-16 | 0,901361 | -0,69% |
| 2023-02-15 | 0,894923 | -0,71% |
| 2023-02-14 | 0,903346 | +0,94% |
| 2023-02-13 | 0,917087 | +1,52% |
| 2023-02-10 | 0,917496 | +0,04% |
| 2023-02-09 | 0,912563 | -0,54% |
| 2023-02-08 | 0,920149 | +0,83% |
| 2023-02-07 | 0,931135 | +1,19% |
| 2023-02-06 | 0,922071 | -0,97% |
| 2023-02-03 | 0,910132 | -1,29% |
| 2023-02-02 | 0,912638 | +0,28% |
| 2023-02-01 | 0,915349 | +0,30% |
| 2023-01-31 | 0,913184 | -0,24% |
| 2023-01-30 | 0,915444 | +0,25% |
| 2023-01-27 | 0,910865 | -0,50% |
| 2023-01-26 | 0,910870 | +0,00% |
| 2023-01-25 | 0,912808 | +0,21% |
| 2023-01-24 | 0,927343 | +1,59% |
| 2023-01-23 | 0,920369 | -0,75% |
| 2023-01-20 | 0,924843 | +0,49% |
| 2023-01-19 | 0,923412 | -0,15% |
| 2023-01-18 | 0,923680 | +0,03% |
| 2023-01-17 | 0,930629 | +0,75% |
| 2023-01-16 | 0,929575 | -0,11% |
| 2023-01-13 | 0,923640 | -0,64% |
| 2023-01-12 | 0,931467 | +0,85% |
| 2023-01-11 | 0,932493 | +0,11% |
| 2023-01-10 | 0,925303 | -0,77% |
| 2023-01-09 | 0,927262 | +0,21% |
| 2023-01-06 | 0,929495 | +0,24% |
| 2023-01-05 | 0,918332 | -1,20% |
| 2023-01-04 | 0,922170 | +0,42% |
| 2023-01-03 | 0,933920 | +1,27% |
| 2023-01-02 | 0,921705 | -1,31% |
| 2022-12-30 | 0,921537 | -0,02% |
| 2022-12-29 | 0,927303 | +0,63% |
| 2022-12-28 | 0,928168 | +0,09% |
| 2022-12-27 | 0,926931 | -0,13% |
| 2022-12-23 | 0,926134 | -0,09% |
| 2022-12-22 | 0,928054 | +0,21% |
| 2022-12-21 | 0,931285 | +0,35% |
| 2022-12-20 | 0,930358 | -0,10% |
| 2022-12-19 | 0,934303 | +0,42% |
| 2022-12-16 | 0,939752 | +0,58% |
| 2022-12-15 | 0,940695 | +0,10% |
| 2022-12-14 | 0,948921 | +0,87% |
| 2022-12-13 | 0,959309 | +1,09% |
| 2022-12-12 | 0,964415 | +0,53% |
| 2022-12-09 | 0,959799 | -0,48% |
| 2022-12-08 | 0,965688 | +0,61% |
| 2022-12-07 | 0,960215 | -0,57% |
| 2022-12-06 | 0,971297 | +1,15% |
| 2022-12-05 | 0,966711 | -0,47% |
| 2022-12-02 | 0,976494 | +1,01% |
| 2022-12-01 | 0,981977 | +0,56% |
| 2022-11-30 | 0,979085 | -0,29% |
| 2022-11-29 | 0,966421 | -1,29% |
| 2022-11-28 | 0,964297 | -0,22% |
| 2022-11-25 | 0,979848 | +1,61% |
| 2022-11-24 | 0,981374 | +0,16% |
| 2022-11-23 | 0,969097 | -1,25% |
| 2022-11-22 | 0,973804 | +0,49% |
| 2022-11-21 | 0,974172 | +0,04% |
| 2022-11-18 | 0,968704 | -0,56% |
| 2022-11-17 | 0,970181 | +0,15% |
| 2022-11-16 | 0,961334 | -0,91% |
| 2022-11-15 | 0,964558 | +0,34% |
| 2022-11-14 | 0,963145 | -0,15% |
| 2022-11-11 | 0,962745 | -0,04% |
| 2022-11-10 | 0,963577 | +0,09% |
| 2022-11-09 | 0,939042 | -2,55% |
| 2022-11-08 | 0,938543 | -0,05% |
| 2022-11-07 | 0,935692 | -0,30% |
| 2022-11-04 | 0,941589 | +0,63% |
| 2022-11-03 | 0,944877 | +0,35% |
| 2022-11-02 | 0,941903 | -0,31% |
| 2022-10-28 | 0,961569 | +2,09% |
| 2022-10-27 | 0,944330 | -1,79% |
| 2022-10-26 | 0,957093 | +1,35% |
| 2022-10-25 | 0,968205 | +1,16% |
| 2022-10-24 | 0,958547 | -1,00% |
| 2022-10-21 | 0,959594 | +0,11% |
| 2022-10-20 | 0,952317 | -0,76% |
| 2022-10-19 | 0,952804 | +0,05% |
| 2022-10-18 | 0,957013 | +0,44% |
| 2022-10-17 | 0,969296 | +1,28% |
| 2022-10-14 | 0,958618 | -1,10% |
| 2022-10-13 | 0,989802 | +3,25% |
| 2022-10-12 | 0,975133 | -1,48% |
| 2022-10-11 | 0,973122 | -0,21% |
| 2022-10-10 | 0,978122 | +0,51% |
| 2022-10-07 | 0,969123 | -0,92% |
| 2022-10-06 | 0,973985 | +0,50% |
| 2022-10-05 | 0,972896 | -0,11% |
| 2022-10-04 | 0,971536 | -0,14% |
| 2022-10-03 | 0,965480 | -0,62% |
| 2022-09-30 | 0,955860 | -1,00% |
| 2022-09-29 | 0,963159 | +0,76% |
| 2022-09-28 | 0,960105 | -0,32% |
| 2022-09-27 | 0,941072 | -1,98% |
| 2022-09-26 | 0,939074 | -0,21% |
| 2022-09-23 | 0,942057 | +0,32% |
| 2022-09-22 | 0,945076 | +0,32% |
| 2022-09-21 | 0,943652 | -0,15% |
| 2022-09-20 | 0,935398 | -0,87% |
| 2022-09-19 | 0,944583 | +0,98% |
| 2022-09-16 | 0,950931 | +0,67% |
| 2022-09-15 | 0,962937 | +1,26% |
| 2022-09-14 | 0,965022 | +0,22% |
| 2022-09-13 | 0,948462 | -1,72% |
| 2022-09-12 | 0,959156 | +1,13% |
| 2022-09-09 | 0,955749 | -0,36% |
| 2022-09-08 | 0,955116 | -0,07% |
| 2022-09-07 | 0,965039 | +1,04% |
| 2022-09-06 | 0,961142 | -0,40% |
| 2022-09-05 | 0,965929 | +0,50% |
| 2022-09-02 | 0,956621 | -0,96% |
| 2022-09-01 | 0,958640 | +0,21% |
| 2022-08-31 | 0,972794 | +1,48% |
| 2022-08-30 | 0,978567 | +0,59% |
| 2022-08-29 | 0,991916 | +1,36% |
| 2022-08-26 | 0,992149 | +0,02% |
| 2022-08-25 | 1,000267 | +0,82% |
| 2022-08-24 | 1,002804 | +0,25% |
| 2022-08-23 | 1,001794 | -0,10% |
| 2022-08-22 | 0,991990 | -0,98% |
| 2022-08-19 | 0,998829 | +0,69% |
| 2022-08-18 | 1,000112 | +0,13% |
| 2022-08-17 | 1,001015 | +0,09% |
| 2022-08-16 | 1,003025 | +0,20% |
| 2022-08-15 | 0,990260 | -1,27% |
| 2022-08-12 | 0,976912 | -1,35% |
| 2022-08-11 | 0,974164 | -0,28% |
| 2022-08-10 | 0,992346 | +1,87% |
| 2022-08-09 | 0,968985 | -2,35% |
| 2022-08-08 | 0,975242 | +0,65% |
| 2022-08-05 | 0,976974 | +0,18% |
| 2022-08-04 | 0,982664 | +0,58% |
| 2022-08-03 | 0,977365 | -0,54% |
| 2022-08-02 | 0,970870 | -0,66% |
| 2022-08-01 | 0,981741 | +1,12% |
| 2022-07-29 | 0,983346 | +0,16% |
| 2022-07-28 | 0,984138 | +0,08% |
| 2022-07-27 | 0,979935 | -0,43% |
| 2022-07-26 | 0,957847 | -2,25% |
| 2022-07-25 | 0,960889 | +0,32% |
| 2022-07-22 | 0,966820 | +0,62% |
| 2022-07-21 | 0,977488 | +1,10% |
| 2022-07-20 | 0,963059 | -1,48% |
| 2022-07-19 | 0,960979 | -0,22% |
| 2022-07-18 | 0,960908 | -0,01% |
| 2022-07-15 | 0,966598 | +0,59% |
| 2022-07-14 | 0,968232 | +0,17% |
| 2022-07-13 | 0,976794 | +0,88% |
| 2022-07-12 | 0,988035 | +1,15% |
| 2022-07-11 | 0,978053 | -1,01% |
| 2022-07-08 | 0,981999 | +0,40% |
| 2022-07-07 | 0,990765 | +0,89% |
| 2022-07-06 | 0,974631 | -1,63% |
| 2022-07-05 | 0,956153 | -1,90% |
| 2022-07-04 | 0,940297 | -1,66% |
| 2022-07-01 | 0,936438 | -0,41% |
| 2022-06-30 | 0,927645 | -0,94% |
| 2022-06-29 | 0,930425 | +0,30% |
| 2022-06-28 | 0,939071 | +0,93% |
| 2022-06-27 | 0,954669 | +1,66% |
| 2022-06-24 | 0,952116 | -0,27% |
| 2022-06-23 | 0,938340 | -1,45% |
| 2022-06-22 | 0,925439 | -1,37% |
| 2022-06-21 | 0,925436 | 0,00% |
| 2022-06-20 | 0,933266 | +0,85% |
| 2022-06-17 | 0,928998 | -0,46% |
| 2022-06-16 | 0,922955 | -0,65% |
| 2022-06-15 | 0,940039 | +1,85% |
| 2022-06-14 | 0,928152 | -1,26% |
| 2022-06-13 | 0,926966 | -0,13% |
| 2022-06-10 | 0,944159 | +1,85% |
| 2022-06-09 | 0,948814 | +0,49% |
| 2022-06-08 | 0,959848 | +1,16% |
| 2022-06-07 | 0,948908 | -1,14% |
| 2022-06-03 | 0,952540 | +0,38% |
| 2022-06-02 | 0,966041 | +1,42% |
| 2022-06-01 | 0,961099 | -0,51% |
| 2022-05-31 | 0,958871 | -0,23% |
| 2022-05-30 | 0,957572 | -0,14% |
| 2022-05-27 | 0,956837 | -0,08% |
| 2022-05-26 | 0,950417 | -0,67% |
| 2022-05-25 | 0,920553 | -3,14% |
| 2022-05-24 | 0,910311 | -1,11% |
| 2022-05-23 | 0,919612 | +1,02% |
| 2022-05-20 | 0,919612 | +0,00% |
| 2022-05-19 | 0,925440 | +0,63% |
| 2022-05-18 | 0,925994 | +0,06% |
| 2022-05-17 | 0,946113 | +2,17% |
| 2022-05-16 | 0,932222 | -1,47% |
| 2022-05-13 | 0,935042 | +0,30% |
| 2022-05-12 | 0,916825 | -1,95% |
| 2022-05-11 | 0,905407 | -1,25% |
| 2022-05-10 | 0,904997 | -0,05% |
| 2022-05-09 | 0,915776 | +1,19% |
| 2022-05-06 | 0,921749 | +0,65% |
| 2022-05-05 | 0,923822 | +0,22% |
| 2022-05-04 | 0,943292 | +2,11% |
| 2022-05-03 | 0,946699 | +0,36% |
| 2022-05-02 | 0,933773 | -1,37% |
| 2022-04-29 | 0,930406 | -0,36% |
| 2022-04-28 | 0,942842 | +1,34% |
| 2022-04-27 | 0,933840 | -0,95% |
| 2022-04-26 | 0,918429 | -1,65% |
| 2022-04-25 | 0,918649 | +0,02% |
| 2022-04-22 | 0,915643 | -0,33% |
| 2022-04-21 | 0,920853 | +0,57% |
| 2022-04-20 | 0,929044 | +0,89% |
| 2022-04-19 | 0,935921 | +0,74% |
| 2022-04-14 | 0,935170 | -0,08% |
| 2022-04-13 | 0,946518 | +1,21% |
| 2022-04-12 | 0,942180 | -0,46% |
| 2022-04-11 | 0,943920 | +0,18% |
| 2022-04-08 | 0,947043 | +0,33% |
| 2022-04-07 | 0,957874 | +1,14% |
| 2022-04-06 | 0,949661 | -0,86% |
| 2022-04-05 | 0,940933 | -0,92% |
| 2022-04-04 | 0,943741 | +0,30% |
| 2022-04-01 | 0,933370 | -1,10% |
| 2022-03-31 | 0,933638 | +0,03% |
| 2022-03-30 | 0,933774 | +0,01% |
| 2022-03-29 | 0,960535 | +2,87% |
| 2022-03-28 | 0,948871 | -1,21% |
| 2022-03-25 | 0,948975 | +0,01% |
| 2022-03-24 | 0,950163 | +0,13% |
| 2022-03-23 | 0,938725 | -1,20% |
| 2022-03-22 | 0,947718 | +0,96% |
| 2022-03-21 | 0,944307 | -0,36% |
| 2022-03-18 | 0,944872 | +0,06% |
| 2022-03-17 | 0,934204 | -1,13% |
| 2022-03-16 | 0,933767 | -0,05% |
| 2022-03-11 | 0,936925 | +0,34% |
| 2022-03-10 | 0,932125 | -0,51% |
| 2022-03-09 | 0,947647 | +1,67% |
| 2022-03-08 | 0,944499 | -0,33% |
| 2022-03-07 | 0,966036 | +2,28% |
| 2022-03-04 | 0,938175 | -2,88% |
| 2022-03-03 | 0,942536 | +0,46% |
| 2022-03-02 | 0,949732 | +0,76% |
| 2022-03-01 | 0,920643 | -3,06% |
| 2022-02-28 | 0,931878 | +1,22% |
| 2022-02-25 | 0,934572 | +0,29% |
| 2022-02-24 | 0,908974 | -2,74% |
| 2022-02-23 | 0,889102 | -2,19% |
| 2022-02-22 | 0,899191 | +1,13% |
| 2022-02-21 | 0,896403 | -0,31% |
| 2022-02-18 | 0,900389 | +0,44% |
| 2022-02-17 | 0,905445 | +0,56% |
| 2022-02-16 | 0,908374 | +0,32% |
| 2022-02-15 | 0,912720 | +0,48% |
| 2022-02-14 | 0,911799 | -0,10% |
| 2022-02-11 | 0,905493 | -0,69% |
| 2022-02-10 | 0,908872 | +0,37% |
| 2022-02-09 | 0,913763 | +0,54% |
| 2022-02-08 | 0,909091 | -0,51% |
| 2022-02-07 | 0,904174 | -0,54% |
| 2022-02-04 | 0,905439 | +0,14% |
| 2022-02-03 | 0,914857 | +1,04% |
| 2022-02-02 | 0,928082 | +1,45% |
| 2022-02-01 | 0,929343 | +0,14% |
| 2022-01-31 | 0,935376 | +0,65% |
| 2022-01-28 | 0,927328 | -0,86% |
| 2022-01-27 | 0,922125 | -0,56% |
| 2022-01-26 | 0,922184 | +0,01% |
| 2022-01-25 | 0,922218 | +0,00% |
| 2022-01-24 | 0,918800 | -0,37% |
| 2022-01-21 | 0,918378 | -0,05% |
| 2022-01-20 | 0,925917 | +0,82% |
| 2022-01-19 | 0,927115 | +0,13% |
| 2022-01-18 | 0,925524 | -0,17% |
| 2022-01-17 | 0,928922 | +0,37% |
| 2022-01-14 | 0,923237 | -0,61% |
| 2022-01-13 | 0,923936 | +0,08% |
| 2022-01-12 | 0,936068 | +1,31% |
| 2022-01-11 | 0,939075 | +0,32% |
| 2022-01-10 | 0,935186 | -0,41% |
| 2022-01-07 | 0,941340 | +0,66% |
| 2022-01-06 | 0,946754 | +0,58% |
| 2022-01-05 | 0,951409 | +0,49% |
| 2022-01-04 | 0,965360 | +1,47% |
| 2022-01-03 | 0,968546 | +0,33% |
| 2021-12-31 | 0,970290 | +0,18% |
| 2021-12-30 | 0,975432 | +0,53% |
| 2021-12-29 | 0,975168 | -0,03% |
| 2021-12-28 | 0,973394 | -0,18% |
| 2021-12-27 | 0,978362 | +0,51% |
| 2021-12-23 | 0,970385 | -0,82% |
| 2021-12-22 | 0,965758 | -0,48% |
| 2021-12-21 | 0,963957 | -0,19% |
| 2021-12-20 | 0,956217 | -0,80% |
| 2021-12-17 | 0,960067 | +0,40% |
| 2021-12-16 | 0,964883 | +0,50% |
| 2021-12-15 | 0,968806 | +0,41% |
| 2021-12-14 | 0,966382 | -0,25% |
| 2021-12-13 | 0,965699 | -0,07% |
| 2021-12-10 | 0,964626 | -0,11% |
| 2021-12-09 | 0,966064 | +0,15% |
| 2021-12-08 | 0,965555 | -0,05% |
| 2021-12-07 | 0,966204 | +0,07% |
| 2021-12-06 | 0,964000 | -0,23% |
| 2021-12-03 | 0,961625 | -0,25% |
| 2021-12-02 | 0,956474 | -0,54% |
| 2021-12-01 | 0,962145 | +0,59% |
| 2021-11-30 | 0,960220 | -0,20% |
| 2021-11-29 | 0,969607 | +0,98% |
| 2021-11-26 | 0,967423 | -0,23% |
| 2021-11-25 | 0,975264 | +0,81% |
| 2021-11-24 | 0,975114 | -0,02% |
| 2021-11-23 | 0,980557 | +0,56% |
| 2021-11-22 | 0,978267 | -0,23% |
| 2021-11-19 | 0,970974 | -0,75% |
| 2021-11-18 | 0,971559 | +0,06% |
| 2021-11-17 | 0,976440 | +0,50% |
| 2021-11-16 | 0,978604 | +0,22% |
| 2021-11-15 | 0,977806 | -0,08% |
| 2021-11-12 | 0,974785 | -0,31% |
| 2021-11-11 | 0,976947 | +0,22% |
| 2021-11-10 | 0,970789 | -0,63% |
| 2021-11-09 | 0,973847 | +0,32% |
| 2021-11-08 | 0,969419 | -0,45% |
| 2021-11-05 | 0,971704 | +0,24% |
| 2021-11-04 | 0,966930 | -0,49% |
| 2021-11-03 | 0,968030 | +0,11% |
| 2021-11-02 | 0,962677 | -0,55% |
| 2021-10-29 | 0,960630 | -0,21% |
| 2021-10-28 | 0,965625 | +0,52% |
| 2021-10-27 | 0,970482 | +0,50% |
| 2021-10-26 | 0,970686 | +0,02% |
| 2021-10-25 | 0,965711 | -0,51% |
| 2021-10-22 | 0,963239 | -0,26% |
| 2021-10-21 | 0,960426 | -0,29% |
| 2021-10-20 | 0,965932 | +0,57% |
| 2021-10-19 | 0,957231 | -0,90% |
| 2021-10-18 | 0,960936 | +0,39% |
| 2021-10-15 | 0,960759 | -0,02% |
| 2021-10-14 | 0,957919 | -0,30% |
| 2021-10-13 | 0,955753 | -0,23% |
| 2021-10-12 | 0,952380 | -0,35% |
| 2021-10-11 | 0,959394 | +0,74% |
| 2021-10-08 | 0,955239 | -0,43% |
| 2021-10-07 | 0,954968 | -0,03% |
| 2021-10-06 | 0,955039 | +0,01% |
| 2021-10-05 | 0,949269 | -0,60% |
| 2021-10-04 | 0,946835 | -0,26% |
| 2021-10-01 | 0,954668 | +0,83% |
| 2021-09-30 | 0,952181 | -0,26% |
| 2021-09-29 | 0,946397 | -0,61% |
| 2021-09-28 | 0,945128 | -0,13% |
| 2021-09-27 | 0,943570 | -0,16% |
| 2021-09-24 | 0,938787 | -0,51% |
| 2021-09-23 | 0,936752 | -0,22% |
| 2021-09-22 | 0,931201 | -0,59% |
| 2021-09-21 | 0,925551 | -0,61% |
| 2021-09-20 | 0,926975 | +0,15% |
| 2021-09-17 | 0,927048 | +0,01% |
| 2021-09-16 | 0,924337 | -0,29% |
| 2021-09-15 | 0,923561 | -0,08% |
| 2021-09-14 | 0,923115 | -0,05% |
| 2021-09-13 | 0,925347 | +0,24% |
| 2021-09-10 | 0,923969 | -0,15% |
| 2021-09-09 | 0,926137 | +0,23% |
| 2021-09-08 | 0,925533 | -0,07% |
| 2021-09-07 | 0,920839 | -0,51% |
| 2021-09-06 | 0,920585 | -0,03% |
| 2021-09-03 | 0,922438 | +0,20% |
| 2021-09-02 | 0,920936 | -0,16% |
| 2021-09-01 | 0,925103 | +0,45% |
| 2021-08-31 | 0,924988 | -0,01% |
| 2021-08-30 | 0,925676 | +0,07% |
| 2021-08-27 | 0,932304 | +0,72% |
| 2021-08-26 | 0,924866 | -0,80% |
| 2021-08-25 | 0,923454 | -0,15% |
| 2021-08-24 | 0,928527 | +0,55% |
| 2021-08-23 | 0,929275 | +0,08% |
| 2021-08-19 | 0,930882 | +0,17% |
| 2021-08-18 | 0,931679 | +0,09% |
| 2021-08-17 | 0,934047 | +0,25% |
| 2021-08-16 | 0,935037 | +0,11% |
| 2021-08-13 | 0,941325 | +0,67% |
| 2021-08-12 | 0,942841 | +0,16% |
| 2021-08-11 | 0,947136 | +0,46% |
| 2021-08-10 | 0,940486 | -0,70% |
| 2021-08-09 | 0,945432 | +0,53% |
| 2021-08-06 | 0,942643 | -0,29% |
| 2021-08-05 | 0,944337 | +0,18% |
| 2021-08-04 | 0,944275 | -0,01% |
| 2021-08-03 | 0,944216 | -0,01% |
| 2021-08-02 | 0,945681 | +0,16% |
| 2021-07-30 | 0,945981 | +0,03% |
| 2021-07-29 | 0,951026 | +0,53% |
| 2021-07-28 | 0,951355 | +0,03% |
| 2021-07-27 | 0,952383 | +0,11% |
| 2021-07-26 | 0,960080 | +0,81% |
| 2021-07-23 | 0,954237 | -0,61% |
| 2021-07-22 | 0,952773 | -0,15% |
| 2021-07-21 | 0,956100 | +0,35% |
| 2021-07-20 | 0,952100 | -0,42% |
| 2021-07-19 | 0,952401 | +0,03% |
| 2021-07-16 | 0,952656 | +0,03% |
| 2021-07-15 | 0,952634 | 0,00% |
| 2021-07-14 | 0,955488 | +0,30% |
| 2021-07-13 | 0,946934 | -0,90% |
| 2021-07-12 | 0,944107 | -0,30% |
| 2021-07-09 | 0,947815 | +0,39% |
| 2021-07-08 | 0,951722 | +0,41% |
| 2021-07-07 | 0,943802 | -0,83% |
| 2021-07-06 | 0,940788 | -0,32% |
| 2021-07-05 | 0,935173 | -0,60% |
| 2021-07-02 | 0,937322 | +0,23% |
| 2021-07-01 | 0,935002 | -0,25% |
| 2021-06-30 | 0,934064 | -0,10% |
| 2021-06-29 | 0,931856 | -0,24% |
| 2021-06-28 | 0,930557 | -0,14% |
| 2021-06-25 | 0,932033 | +0,16% |
| 2021-06-24 | 0,928452 | -0,38% |
| 2021-06-23 | 0,928465 | +0,00% |
| 2021-06-22 | 0,936352 | +0,85% |
| 2021-06-21 | 0,947500 | +1,19% |
| 2021-06-18 | 0,951715 | +0,44% |
| 2021-06-17 | 0,941338 | -1,09% |
| 2021-06-16 | 0,930216 | -1,18% |
| 2021-06-15 | 0,930521 | +0,03% |
| 2021-06-14 | 0,929366 | -0,12% |
| 2021-06-11 | 0,922777 | -0,71% |
| 2021-06-10 | 0,922264 | -0,06% |
| 2021-06-09 | 0,925653 | +0,37% |
| 2021-06-08 | 0,925811 | +0,02% |
| 2021-06-07 | 0,924405 | -0,15% |
| 2021-06-04 | 0,927847 | +0,37% |
| 2021-06-03 | 0,925566 | -0,25% |
| 2021-06-02 | 0,925950 | +0,04% |
| 2021-06-01 | 0,927384 | +0,15% |
| 2021-05-31 | 0,930706 | +0,36% |
| 2021-05-28 | 0,930498 | -0,02% |
| 2021-05-27 | 0,932235 | +0,19% |
| 2021-05-26 | 0,937519 | +0,57% |
| 2021-05-25 | 0,935193 | -0,25% |
| 2021-05-21 | 0,943818 | +0,92% |
| 2021-05-20 | 0,946612 | +0,30% |
| 2021-05-19 | 0,954503 | +0,83% |
| 2021-05-18 | 0,950874 | -0,38% |
| 2021-05-17 | 0,956580 | +0,60% |
| 2021-05-14 | 0,963377 | +0,71% |
| 2021-05-13 | 0,970553 | +0,74% |
| 2021-05-12 | 0,974842 | +0,44% |
| 2021-05-11 | 0,972005 | -0,29% |
| 2021-05-10 | 0,972875 | +0,09% |
| 2021-05-07 | 0,974946 | +0,21% |
| 2021-05-06 | 0,977403 | +0,25% |
| 2021-05-05 | 0,983768 | +0,65% |
| 2021-05-04 | 0,985885 | +0,22% |
| 2021-05-03 | 0,989633 | +0,38% |
| 2021-04-30 | 0,986994 | -0,27% |
| 2021-04-29 | 0,986783 | -0,02% |
| 2021-04-28 | 0,992520 | +0,58% |
| 2021-04-27 | 1,000063 | +0,76% |
| 2021-04-26 | 1,002653 | +0,26% |
| 2021-04-23 | 1,002444 | -0,02% |
| 2021-04-22 | 1,007710 | +0,53% |
| 2021-04-21 | 0,999531 | -0,81% |
| 2021-04-20 | 0,994954 | -0,46% |
| 2021-04-19 | 0,995565 | +0,06% |
| 2021-04-16 | 0,995243 | -0,03% |
| 2021-04-15 | 0,989837 | -0,54% |
| 2021-04-14 | 0,990004 | +0,02% |
| 2021-04-13 | 0,993305 | +0,33% |
| 2021-04-12 | 0,991013 | -0,23% |
| 2021-04-09 | 0,996115 | +0,51% |
| 2021-04-08 | 0,995651 | -0,05% |
| 2021-04-07 | 0,999043 | +0,34% |
| 2021-04-06 | 1,005294 | +0,63% |
| 2021-04-01 | 1,007631 | +0,23% |
| 2021-03-31 | 1,016187 | +0,85% |
| 2021-03-30 | 1,012473 | -0,37% |
| 2021-03-29 | 1,014324 | +0,18% |
| 2021-03-26 | 1,014006 | -0,03% |
| 2021-03-25 | 1,023409 | +0,93% |
| 2021-03-24 | 1,023448 | +0,00% |
| 2021-03-23 | 1,029973 | +0,64% |
| 2021-03-22 | 1,025509 | -0,43% |
| 2021-03-19 | 1,026855 | +0,13% |
| 2021-03-18 | 1,021838 | -0,49% |
| 2021-03-17 | 1,018857 | -0,29% |
| 2021-03-16 | 1,021067 | +0,22% |
| 2021-03-12 | 1,015869 | -0,51% |
| 2021-03-11 | 1,018803 | +0,29% |
| 2021-03-10 | 1,021984 | +0,31% |
| 2021-03-09 | 1,021961 | 0,00% |
| 2021-03-08 | 1,023781 | +0,18% |
| 2021-03-05 | 1,024463 | +0,07% |
| 2021-03-04 | 1,026642 | +0,21% |
| 2021-03-03 | 1,023973 | -0,26% |
| 2021-03-02 | 1,033337 | +0,91% |
| 2021-03-01 | 1,027943 | -0,52% |
| 2021-02-26 | 1,026831 | -0,11% |
| 2021-02-25 | 1,016505 | -1,01% |
| 2021-02-24 | 1,012467 | -0,40% |
| 2021-02-23 | 1,021051 | +0,85% |
| 2021-02-22 | 1,026430 | +0,53% |
| 2021-02-19 | 1,030219 | +0,37% |
| 2021-02-18 | 1,037719 | +0,73% |
| 2021-02-17 | 1,034008 | -0,36% |
| 2021-02-16 | 1,029775 | -0,41% |
| 2021-02-15 | 1,036578 | +0,66% |
| 2021-02-12 | 1,041804 | +0,50% |
| 2021-02-11 | 1,040050 | -0,17% |
| 2021-02-10 | 1,043006 | +0,28% |
| 2021-02-09 | 1,048986 | +0,57% |
| 2021-02-08 | 1,052750 | +0,36% |
| 2021-02-05 | 1,057606 | +0,46% |
| 2021-02-04 | 1,050179 | -0,70% |
| 2021-02-03 | 1,055230 | +0,48% |
| 2021-02-02 | 1,059480 | +0,40% |
| 2021-02-01 | 1,072839 | +1,26% |
| 2021-01-29 | 1,080934 | +0,75% |
| 2021-01-28 | 1,077708 | -0,30% |
| 2021-01-27 | 1,080137 | +0,23% |
| 2021-01-26 | 1,064832 | -1,42% |
| 2021-01-25 | 1,061488 | -0,31% |
| 2021-01-22 | 1,051895 | -0,90% |
| 2021-01-21 | 1,049203 | -0,26% |
| 2021-01-20 | 1,046897 | -0,22% |
| 2021-01-19 | 1,052767 | +0,56% |
| 2021-01-18 | 1,058195 | +0,52% |
| 2021-01-15 | 1,053515 | -0,44% |
| 2021-01-14 | 1,043877 | -0,91% |
| 2021-01-13 | 1,044920 | +0,10% |
| 2021-01-12 | 1,046495 | +0,15% |
| 2021-01-11 | 1,051427 | +0,47% |
| 2021-01-08 | 1,042750 | -0,83% |
| 2021-01-07 | 1,032684 | -0,97% |
| 2021-01-06 | 1,037742 | +0,49% |
| 2021-01-05 | 1,061972 | +2,33% |
| 2021-01-04 | 1,068642 | +0,63% |
| 2020-12-31 | 1,075403 | +0,63% |
| 2020-12-30 | 1,073717 | -0,16% |
| 2020-12-29 | 1,073910 | +0,02% |
| 2020-12-28 | 1,070417 | -0,33% |
| 2020-12-23 | 1,068531 | -0,18% |
| 2020-12-22 | 1,075297 | +0,63% |
| 2020-12-21 | 1,074746 | -0,05% |
| 2020-12-18 | 1,053132 | -2,01% |
| 2020-12-17 | 1,040158 | -1,23% |
| 2020-12-16 | 1,039208 | -0,09% |
| 2020-12-15 | 1,035696 | -0,34% |
| 2020-12-14 | 1,042362 | +0,64% |
| 2020-12-11 | 1,043704 | +0,13% |
| 2020-12-10 | 1,042588 | -0,11% |
| 2020-12-09 | 1,044964 | +0,23% |
| 2020-12-08 | 1,047833 | +0,27% |
| 2020-12-07 | 1,048116 | +0,03% |
| 2020-12-04 | 1,038081 | -0,96% |
| 2020-12-03 | 1,042522 | +0,43% |
| 2020-12-02 | 1,037139 | -0,52% |
| 2020-12-01 | 1,048233 | +1,07% |
| 2020-11-30 | 1,053057 | +0,46% |
| 2020-11-27 | 1,050802 | -0,21% |
| 2020-11-26 | 1,051444 | +0,06% |
| 2020-11-25 | 1,049731 | -0,16% |
| 2020-11-24 | 1,048246 | -0,14% |
| 2020-11-23 | 1,045486 | -0,26% |
| 2020-11-20 | 1,036299 | -0,88% |
| 2020-11-19 | 1,038726 | +0,23% |
| 2020-11-18 | 1,037805 | -0,09% |
| 2020-11-17 | 1,038954 | +0,11% |
| 2020-11-16 | 1,034114 | -0,47% |
| 2020-11-13 | 1,026702 | -0,72% |
| 2020-11-12 | 1,032825 | +0,60% |
| 2020-11-11 | 1,031231 | -0,15% |
| 2020-11-10 | 1,040340 | +0,88% |
| 2020-11-09 | 1,029348 | -1,06% |
| 2020-11-06 | 0,996536 | -3,19% |
| 2020-11-05 | 1,005657 | +0,92% |
| 2020-11-04 | 1,017044 | +1,13% |
| 2020-11-03 | 1,017038 | 0,00% |
| 2020-11-02 | 1,016393 | -0,06% |
| 2020-10-30 | 1,009324 | -0,70% |
| 2020-10-29 | 1,002788 | -0,65% |
| 2020-10-28 | 1,002501 | -0,03% |
| 2020-10-27 | 1,003198 | +0,07% |
| 2020-10-26 | 1,014206 | +1,10% |
| 2020-10-22 | 1,007765 | -0,64% |
| 2020-10-21 | 1,005808 | -0,19% |
| 2020-10-20 | 1,017230 | +1,14% |
| 2020-10-19 | 1,012216 | -0,49% |
| 2020-10-16 | 1,010102 | -0,21% |
| 2020-10-15 | 1,004004 | -0,60% |
| 2020-10-14 | 1,006221 | +0,22% |
| 2020-10-13 | 0,997305 | -0,89% |
| 2020-10-12 | 0,992169 | -0,51% |
| 2020-10-09 | 0,999807 | +0,77% |
| 2020-10-08 | 1,004942 | +0,51% |
| 2020-10-07 | 1,002909 | -0,20% |
| 2020-10-06 | 1,010256 | +0,73% |
| 2020-10-05 | 0,990546 | -1,95% |
| 2020-10-02 | 0,989229 | -0,13% |
| 2020-10-01 | 0,992484 | +0,33% |
| 2020-09-30 | 1,004914 | +1,25% |
| 2020-09-29 | 1,006541 | +0,16% |
| 2020-09-28 | 1,007028 | +0,05% |
| 2020-09-25 | 1,001370 | -0,56% |
| 2020-09-24 | 1,014168 | +1,28% |
| 2020-09-23 | 1,012767 | -0,14% |
| 2020-09-22 | 1,010351 | -0,24% |
| 2020-09-21 | 1,013755 | +0,34% |
| 2020-09-18 | 0,999610 | -1,40% |
| 2020-09-17 | 0,995354 | -0,43% |
| 2020-09-16 | 0,989986 | -0,54% |
| 2020-09-15 | 0,984778 | -0,53% |
| 2020-09-14 | 0,983138 | -0,17% |
| 2020-09-11 | 0,984551 | +0,14% |
| 2020-09-10 | 0,986700 | +0,22% |
| 2020-09-09 | 0,986679 | 0,00% |
| 2020-09-08 | 0,992502 | +0,59% |
| 2020-09-07 | 0,987913 | -0,46% |
| 2020-09-04 | 0,986106 | -0,18% |
| 2020-09-03 | 0,991385 | +0,54% |
| 2020-09-02 | 0,979438 | -1,21% |
| 2020-09-01 | 0,979763 | +0,03% |
| 2020-08-31 | 0,978163 | -0,16% |
| 2020-08-28 | 0,974617 | -0,36% |
| 2020-08-27 | 0,980301 | +0,58% |
| 2020-08-26 | 0,973461 | -0,70% |
| 2020-08-25 | 0,977041 | +0,37% |
| 2020-08-24 | 0,972990 | -0,41% |
| 2020-08-19 | 0,967183 | -0,60% |
| 2020-08-18 | 0,972460 | +0,55% |
| 2020-08-17 | 0,968184 | -0,44% |
| 2020-08-14 | 0,964365 | -0,39% |
| 2020-08-13 | 0,961266 | -0,32% |
| 2020-08-12 | 0,967850 | +0,68% |
| 2020-08-11 | 0,968989 | +0,12% |
| 2020-08-10 | 0,974132 | +0,53% |
| 2020-08-07 | 0,976834 | +0,28% |
| 2020-08-06 | 0,977469 | +0,07% |
| 2020-08-05 | 0,976412 | -0,11% |
| 2020-08-04 | 0,971938 | -0,46% |
| 2020-08-03 | 0,977734 | +0,60% |
| 2020-07-31 | 0,982912 | +0,53% |
| 2020-07-30 | 0,986084 | +0,32% |
| 2020-07-29 | 0,980368 | -0,58% |
| 2020-07-28 | 0,977605 | -0,28% |
| 2020-07-27 | 0,979772 | +0,22% |
| 2020-07-24 | 0,985181 | +0,55% |
| 2020-07-23 | 0,984482 | -0,07% |
| 2020-07-22 | 0,982674 | -0,18% |
| 2020-07-21 | 0,985468 | +0,28% |
| 2020-07-20 | 0,986251 | +0,08% |
| 2020-07-17 | 0,995010 | +0,89% |
| 2020-07-16 | 0,998289 | +0,33% |
| 2020-07-15 | 0,995828 | -0,25% |
| 2020-07-14 | 1,004675 | +0,89% |
| 2020-07-13 | 1,007437 | +0,27% |
| 2020-07-10 | 1,002587 | -0,48% |
| 2020-07-09 | 1,014696 | +1,21% |
| 2020-07-08 | 1,014667 | 0,00% |
| 2020-07-07 | 1,013467 | -0,12% |
| 2020-07-06 | 1,007636 | -0,58% |
| 2020-07-03 | 1,007732 | +0,01% |
| 2020-07-02 | 1,007273 | -0,05% |
| 2020-07-01 | 1,017306 | +1,00% |
| 2020-06-30 | 1,026116 | +0,87% |
| 2020-06-29 | 1,020991 | -0,50% |
| 2020-06-26 | 1,021684 | +0,07% |
| 2020-06-25 | 1,021460 | -0,02% |
| 2020-06-24 | 1,026537 | +0,50% |
| 2020-06-23 | 1,028632 | +0,20% |
| 2020-06-22 | 1,024439 | -0,41% |
| 2020-06-19 | 1,031774 | +0,72% |
| 2020-06-18 | 1,028756 | -0,29% |
| 2020-06-17 | 1,030593 | +0,18% |
| 2020-06-16 | 1,030008 | -0,06% |
| 2020-06-15 | 1,033571 | +0,35% |
| 2020-06-12 | 1,035289 | +0,17% |
| 2020-06-11 | 1,027397 | -0,76% |
| 2020-06-10 | 1,022755 | -0,45% |
| 2020-06-09 | 1,027830 | +0,50% |
| 2020-06-08 | 1,030600 | +0,27% |
| 2020-06-05 | 1,028075 | -0,25% |
| 2020-06-04 | 1,006792 | -2,07% |
| 2020-06-03 | 1,009324 | +0,25% |
| 2020-06-02 | 0,997736 | -1,15% |
| 2020-05-29 | 0,986280 | -1,15% |
| 2020-05-28 | 0,996564 | +1,04% |
| 2020-05-27 | 0,994159 | -0,24% |
| 2020-05-26 | 0,977501 | -1,68% |
| 2020-05-25 | 0,969093 | -0,86% |
| 2020-05-22 | 0,959137 | -1,03% |
| 2020-05-21 | 0,957073 | -0,22% |
| 2020-05-20 | 0,960823 | +0,39% |
| 2020-05-19 | 0,953330 | -0,78% |
| 2020-05-18 | 0,955805 | +0,26% |
| 2020-05-15 | 0,924161 | -3,31% |
| 2020-05-14 | 0,922267 | -0,20% |
| 2020-05-13 | 0,919462 | -0,30% |
| 2020-05-12 | 0,925537 | +0,66% |
| 2020-05-11 | 0,932463 | +0,75% |
| 2020-05-08 | 0,939443 | +0,75% |
| 2020-05-07 | 0,943024 | +0,38% |
| 2020-05-06 | 0,923761 | -2,04% |
| 2020-05-05 | 0,936741 | +1,41% |
| 2020-05-04 | 0,911581 | -2,69% |
| 2020-04-30 | 0,932712 | +2,32% |
| 2020-04-29 | 0,941273 | +0,92% |
| 2020-04-28 | 0,925325 | -1,69% |
| 2020-04-27 | 0,915771 | -1,03% |
| 2020-04-24 | 0,925464 | +1,06% |
| 2020-04-23 | 0,934030 | +0,93% |
| 2020-04-22 | 0,915551 | -1,98% |
| 2020-04-21 | 0,914179 | -0,15% |
| 2020-04-20 | 0,946202 | +3,50% |
| 2020-04-17 | 0,950668 | +0,47% |
| 2020-04-16 | 0,932400 | -1,92% |
| 2020-04-15 | 0,940090 | +0,82% |
| 2020-04-14 | 0,965848 | +2,74% |
| 2020-04-09 | 0,970720 | +0,50% |
| 2020-04-08 | 0,965330 | -0,56% |
| 2020-04-07 | 0,967310 | +0,21% |
| 2020-04-06 | 0,957835 | -0,98% |
| 2020-04-03 | 0,938445 | -2,02% |
| 2020-04-02 | 0,935279 | -0,34% |
| 2020-04-01 | 0,923402 | -1,27% |
| 2020-03-31 | 0,924060 | +0,07% |
| 2020-03-30 | 0,910700 | -1,45% |
| 2020-03-27 | 0,907016 | -0,40% |
| 2020-03-26 | 0,933703 | +2,94% |
| 2020-03-25 | 0,922471 | -1,20% |
| 2020-03-24 | 0,907039 | -1,67% |
| 2020-03-23 | 0,860180 | -5,17% |
| 2020-03-20 | 0,878579 | +2,14% |
| 2020-03-19 | 0,873117 | -0,62% |
| 2020-03-18 | 0,863222 | -1,13% |
| 2020-03-17 | 0,893058 | +3,46% |
| 2020-03-16 | 0,901689 | +0,97% |
| 2020-03-13 | 0,944531 | +4,75% |
| 2020-03-12 | 0,925927 | -1,97% |
| 2020-03-11 | 0,974699 | +5,27% |
| 2020-03-10 | 0,996904 | +2,28% |
| 2020-03-09 | 0,987887 | -0,90% |
| 2020-03-06 | 1,066106 | +7,92% |
| 2020-03-05 | 1,090262 | +2,27% |
| 2020-03-04 | 1,103732 | +1,24% |
| 2020-03-03 | 1,111765 | +0,73% |
| 2020-03-02 | 1,113161 | +0,13% |
| 2020-02-28 | 1,114944 | +0,16% |
| 2020-02-27 | 1,119272 | +0,39% |
| 2020-02-26 | 1,128083 | +0,79% |
| 2020-02-25 | 1,128566 | +0,04% |
| 2020-02-24 | 1,138751 | +0,90% |
| 2020-02-21 | 1,149646 | +0,96% |
| 2020-02-20 | 1,153069 | +0,30% |
| 2020-02-19 | 1,142283 | -0,94% |
| 2020-02-18 | 1,140033 | -0,20% |
| 2020-02-17 | 1,140699 | +0,06% |
| 2020-02-14 | 1,141311 | +0,05% |
| 2020-02-13 | 1,149170 | +0,69% |
| 2020-02-12 | 1,147600 | -0,14% |
| 2020-02-11 | 1,141023 | -0,57% |
| 2020-02-10 | 1,137757 | -0,29% |
| 2020-02-07 | 1,141204 | +0,30% |
| 2020-02-06 | 1,137659 | -0,31% |
| 2020-02-05 | 1,133863 | -0,33% |
| 2020-02-04 | 1,129413 | -0,39% |
| 2020-02-03 | 1,129822 | +0,04% |
| 2020-01-31 | 1,126967 | -0,25% |
| 2020-01-30 | 1,132378 | +0,48% |
| 2020-01-29 | 1,133398 | +0,09% |
| 2020-01-28 | 1,131930 | -0,13% |
| 2020-01-27 | 1,129645 | -0,20% |
| 2020-01-24 | 1,131068 | +0,13% |
| 2020-01-23 | 1,133899 | +0,25% |
| 2020-01-22 | 1,130235 | -0,32% |
| 2020-01-21 | 1,131019 | +0,07% |
| 2020-01-20 | 1,137010 | +0,53% |
| 2020-01-17 | 1,131379 | -0,50% |
| 2020-01-16 | 1,127930 | -0,30% |
| 2020-01-15 | 1,125669 | -0,20% |
| 2020-01-14 | 1,123461 | -0,20% |
| 2020-01-13 | 1,125145 | +0,15% |
| 2020-01-10 | 1,122096 | -0,27% |
| 2020-01-09 | 1,115646 | -0,57% |
| 2020-01-08 | 1,114722 | -0,08% |
| 2020-01-07 | 1,112513 | -0,20% |
| 2020-01-06 | 1,109348 | -0,28% |
| 2020-01-03 | 1,111647 | +0,21% |
| 2020-01-02 | 1,110114 | -0,14% |
| 2019-12-31 | 1,111892 | +0,16% |
| 2019-12-30 | 1,112250 | +0,03% |
| 2019-12-23 | 1,116550 | +0,39% |
| 2019-12-20 | 1,114774 | -0,16% |
| 2019-12-19 | 1,117623 | +0,26% |
| 2019-12-18 | 1,116079 | -0,14% |
| 2019-12-17 | 1,115794 | -0,03% |
| 2019-12-16 | 1,114239 | -0,14% |
| 2019-12-13 | 1,112488 | -0,16% |
| 2019-12-12 | 1,114279 | +0,16% |
| 2019-12-11 | 1,113885 | -0,04% |
| 2019-12-10 | 1,116199 | +0,21% |
| 2019-12-09 | 1,114619 | -0,14% |
| 2019-12-06 | 1,110974 | -0,33% |
| 2019-12-05 | 1,112728 | +0,16% |
| 2019-12-04 | 1,112539 | -0,02% |
| 2019-12-03 | 1,110497 | -0,18% |
| 2019-12-02 | 1,114266 | +0,34% |
| 2019-11-29 | 1,110651 | -0,32% |
| 2019-11-28 | 1,111838 | +0,11% |
| 2019-11-27 | 1,108941 | -0,26% |
| 2019-11-26 | 1,108972 | +0,00% |
| 2019-11-25 | 1,108556 | -0,04% |
| 2019-11-22 | 1,105868 | -0,24% |
| 2019-11-21 | 1,104291 | -0,14% |
| 2019-11-20 | 1,105536 | +0,11% |
| 2019-11-19 | 1,108785 | +0,29% |
| 2019-11-18 | 1,108244 | -0,05% |
| 2019-11-15 | 1,107051 | -0,11% |
| 2019-11-14 | 1,103424 | -0,33% |
| 2019-11-13 | 1,107382 | +0,36% |
| 2019-11-12 | 1,107267 | -0,01% |
| 2019-11-11 | 1,107682 | +0,04% |
| 2019-11-08 | 1,105534 | -0,19% |
| 2019-11-07 | 1,100283 | -0,47% |
| 2019-11-06 | 1,094828 | -0,50% |
| 2019-11-05 | 1,097215 | +0,22% |
| 2019-11-04 | 1,095264 | -0,18% |
| 2019-10-31 | 1,089092 | -0,56% |
| 2019-10-30 | 1,091388 | +0,21% |
| 2019-10-29 | 1,090263 | -0,10% |
| 2019-10-28 | 1,091268 | +0,09% |
| 2019-10-25 | 1,088226 | -0,28% |
| 2019-10-24 | 1,087557 | -0,06% |
| 2019-10-22 | 1,090662 | +0,29% |
| 2019-10-21 | 1,078365 | -1,13% |
| 2019-10-18 | 1,076429 | -0,18% |
| 2019-10-17 | 1,081310 | +0,45% |
| 2019-10-16 | 1,074108 | -0,67% |
| 2019-10-15 | 1,073745 | -0,03% |
| 2019-10-14 | 1,072157 | -0,15% |
| 2019-10-11 | 1,075350 | +0,30% |
| 2019-10-10 | 1,070798 | -0,42% |
| 2019-10-09 | 1,066458 | -0,41% |
| 2019-10-08 | 1,066354 | -0,01% |
| 2019-10-07 | 1,070933 | +0,43% |
| 2019-10-04 | 1,069953 | -0,09% |
| 2019-10-03 | 1,073616 | +0,34% |
| 2019-10-02 | 1,075199 | +0,15% |
| 2019-10-01 | 1,073609 | -0,15% |
| 2019-09-30 | 1,072676 | -0,09% |
| 2019-09-27 | 1,077095 | +0,41% |
| 2019-09-26 | 1,072098 | -0,46% |
| 2019-09-25 | 1,074745 | +0,25% |
| 2019-09-24 | 1,077722 | +0,28% |
| 2019-09-23 | 1,077439 | -0,03% |
| 2019-09-20 | 1,073729 | -0,34% |
| 2019-09-19 | 1,078138 | +0,41% |
| 2019-09-18 | 1,084231 | +0,57% |
| 2019-09-17 | 1,087205 | +0,27% |
| 2019-09-16 | 1,084143 | -0,28% |
| 2019-09-13 | 1,088620 | +0,41% |
| 2019-09-12 | 1,084364 | -0,39% |
| 2019-09-11 | 1,083810 | -0,05% |
| 2019-09-10 | 1,077543 | -0,58% |
| 2019-09-09 | 1,070956 | -0,61% |
| 2019-09-06 | 1,061010 | -0,93% |
| 2019-09-05 | 1,059449 | -0,15% |
| 2019-09-04 | 1,053080 | -0,60% |
| 2019-09-03 | 1,048853 | -0,40% |
| 2019-09-02 | 1,050045 | +0,11% |
| 2019-08-30 | 1,049266 | -0,07% |
| 2019-08-29 | 1,045873 | -0,32% |
| 2019-08-28 | 1,042578 | -0,32% |
| 2019-08-27 | 1,038771 | -0,37% |
| 2019-08-26 | 1,047045 | +0,80% |
| 2019-08-23 | 1,043520 | -0,34% |
| 2019-08-22 | 1,046699 | +0,30% |
| 2019-08-21 | 1,045350 | -0,13% |
| 2019-08-16 | 1,022322 | -2,20% |
| 2019-08-15 | 1,016407 | -0,58% |
| 2019-08-14 | 1,018282 | +0,18% |
| 2019-08-13 | 1,032180 | +1,36% |
| 2019-08-12 | 1,029968 | -0,21% |
| 2019-08-09 | 1,033531 | +0,35% |
| 2019-08-08 | 1,041974 | +0,82% |
| 2019-08-07 | 1,039528 | -0,23% |
| 2019-08-06 | 1,044348 | +0,46% |
| 2019-08-05 | 1,051492 | +0,68% |
| 2019-08-02 | 1,056006 | +0,43% |
| 2019-08-01 | 1,060285 | +0,41% |
| 2019-07-31 | 1,063131 | +0,27% |
| 2019-07-30 | 1,063904 | +0,07% |
| 2019-07-29 | 1,057891 | -0,57% |
| 2019-07-26 | 1,056411 | -0,14% |
| 2019-07-25 | 1,054335 | -0,20% |
| 2019-07-24 | 1,056598 | +0,21% |
| 2019-07-23 | 1,050645 | -0,56% |
| 2019-07-22 | 1,043345 | -0,69% |
| 2019-07-19 | 1,043147 | -0,02% |
| 2019-07-18 | 1,044565 | +0,14% |
| 2019-07-17 | 1,046592 | +0,19% |
| 2019-07-16 | 1,046826 | +0,02% |
| 2019-07-15 | 1,042989 | -0,37% |
| 2019-07-12 | 1,045091 | +0,20% |
| 2019-07-11 | 1,041597 | -0,33% |
| 2019-07-10 | 1,043597 | +0,19% |
| 2019-07-09 | 1,044732 | +0,11% |
| 2019-07-08 | 1,043330 | -0,13% |
| 2019-07-05 | 1,045536 | +0,21% |
| 2019-07-04 | 1,042792 | -0,26% |
| 2019-07-03 | 1,044031 | +0,12% |
| 2019-07-02 | 1,042027 | -0,19% |
| 2019-07-01 | 1,041083 | -0,09% |
| 2019-06-28 | 1,039483 | -0,15% |
| 2019-06-27 | 1,036141 | -0,32% |
| 2019-06-26 | 1,034977 | -0,11% |
| 2019-06-25 | 1,033165 | -0,18% |
| 2019-06-24 | 1,031910 | -0,12% |
| 2019-06-21 | 1,036029 | +0,40% |
| 2019-06-20 | 1,037308 | +0,12% |
| 2019-06-19 | 1,036750 | -0,05% |
| 2019-06-18 | 1,033530 | -0,31% |
| 2019-06-17 | 1,032796 | -0,07% |
| 2019-06-14 | 1,032209 | -0,06% |
| 2019-06-13 | 1,035937 | +0,36% |
| 2019-06-12 | 1,034789 | -0,11% |
| 2019-06-11 | 1,035755 | +0,09% |
| 2019-06-07 | 1,034937 | -0,08% |
| 2019-06-06 | 1,035834 | +0,09% |
| 2019-06-05 | 1,036553 | +0,07% |
| 2019-06-04 | 1,038510 | +0,19% |
| 2019-06-03 | 1,038670 | +0,02% |
| 2019-05-31 | 1,035057 | -0,35% |
| 2019-05-30 | 1,038234 | +0,31% |
| 2019-05-29 | 1,041450 | +0,31% |
| 2019-05-28 | 1,042520 | +0,10% |
| 2019-05-27 | 1,045550 | +0,29% |
| 2019-05-24 | 1,047640 | +0,20% |
| 2019-05-23 | 1,049170 | +0,15% |
| 2019-05-22 | 1,055421 | +0,60% |
| 2019-05-21 | 1,061545 | +0,58% |
| 2019-05-20 | 1,056948 | -0,43% |
| 2019-05-17 | 1,057829 | +0,08% |
| 2019-05-16 | 1,057367 | -0,04% |
| 2019-05-15 | 1,060211 | +0,27% |
| 2019-05-14 | 1,060195 | 0,00% |
| 2019-05-13 | 1,060419 | +0,02% |
| 2019-05-10 | 1,067057 | +0,63% |
| 2019-05-09 | 1,068772 | +0,16% |
| 2019-05-08 | 1,067105 | -0,16% |
| 2019-05-07 | 1,068924 | +0,17% |
| 2019-05-06 | 1,067827 | -0,10% |
| 2019-05-03 | 1,067268 | -0,05% |
| 2019-05-02 | 1,057462 | -0,92% |
| 2019-04-30 | 1,058766 | +0,12% |
| 2019-04-29 | 1,059005 | +0,02% |
| 2019-04-26 | 1,061203 | +0,21% |
| 2019-04-25 | 1,056588 | -0,43% |
| 2019-04-24 | 1,056809 | +0,02% |
| 2019-04-23 | 1,054637 | -0,21% |
| 2019-04-18 | 1,057539 | +0,28% |
| 2019-04-17 | 1,056361 | -0,11% |
| 2019-04-16 | 1,057922 | +0,15% |
| 2019-04-15 | 1,058142 | +0,02% |
| 2019-04-12 | 1,060759 | +0,25% |
| 2019-04-11 | 1,061251 | +0,05% |
| 2019-04-10 | 1,065928 | +0,44% |
| 2019-04-09 | 1,064776 | -0,11% |
| 2019-04-08 | 1,071906 | +0,67% |
| 2019-04-05 | 1,070705 | -0,11% |
| 2019-04-04 | 1,069262 | -0,13% |
| 2019-04-03 | 1,069827 | +0,05% |
| 2019-04-02 | 1,072991 | +0,30% |
| 2019-04-01 | 1,072113 | -0,08% |
| 2019-03-29 | 1,066446 | -0,53% |
| 2019-03-28 | 1,065040 | -0,13% |
| 2019-03-27 | 1,066251 | +0,11% |
| 2019-03-26 | 1,061110 | -0,48% |
| 2019-03-25 | 1,056623 | -0,42% |
| 2019-03-22 | 1,055807 | -0,08% |
| 2019-03-21 | 1,059466 | +0,35% |
| 2019-03-20 | 1,056638 | -0,27% |
| 2019-03-19 | 1,057357 | +0,07% |
| 2019-03-18 | 1,057621 | +0,02% |
| 2019-03-14 | 1,054992 | -0,25% |
| 2019-03-13 | 1,055597 | +0,06% |
| 2019-03-12 | 1,052590 | -0,28% |
| 2019-03-11 | 1,049196 | -0,32% |
| 2019-03-08 | 1,048548 | -0,06% |
| 2019-03-07 | 1,048284 | -0,03% |
| 2019-03-06 | 1,051740 | +0,33% |
| 2019-03-05 | 1,058181 | +0,61% |
| 2019-03-04 | 1,061469 | +0,31% |
| 2019-03-01 | 1,062120 | +0,06% |
| 2019-02-28 | 1,061628 | -0,05% |
| 2019-02-27 | 1,065309 | +0,35% |
| 2019-02-26 | 1,064140 | -0,11% |
| 2019-02-25 | 1,061895 | -0,21% |
| 2019-02-22 | 1,059167 | -0,26% |
| 2019-02-21 | 1,058242 | -0,09% |
| 2019-02-20 | 1,061864 | +0,34% |
| 2019-02-19 | 1,057174 | -0,44% |
| 2019-02-18 | 1,055192 | -0,19% |
| 2019-02-15 | 1,054636 | -0,05% |
| 2019-02-14 | 1,049826 | -0,46% |
| 2019-02-13 | 1,051377 | +0,15% |
| 2019-02-12 | 1,051187 | -0,02% |
| 2019-02-11 | 1,043789 | -0,70% |
| 2019-02-08 | 1,042986 | -0,08% |
| 2019-02-07 | 1,049720 | +0,65% |
| 2019-02-06 | 1,057642 | +0,75% |
| 2019-02-05 | 1,057773 | +0,01% |
| 2019-02-04 | 1,048534 | -0,87% |
| 2019-02-01 | 1,048052 | -0,05% |
| 2019-01-31 | 1,046113 | -0,19% |
| 2019-01-30 | 1,044482 | -0,16% |
| 2019-01-29 | 1,037539 | -0,66% |
| 2019-01-28 | 1,038377 | +0,08% |
| 2019-01-25 | 1,044215 | +0,56% |
| 2019-01-24 | 1,036958 | -0,69% |
| 2019-01-23 | 1,033851 | -0,30% |
| 2019-01-22 | 1,034551 | +0,07% |
| 2019-01-21 | 1,039752 | +0,50% |
| 2019-01-18 | 1,039990 | +0,02% |
| 2019-01-17 | 1,038116 | -0,18% |
| 2019-01-16 | 1,040101 | +0,19% |
| 2019-01-15 | 1,033899 | -0,60% |
| 2019-01-14 | 1,035196 | +0,13% |
| 2019-01-11 | 1,035715 | +0,05% |
| 2019-01-10 | 1,036496 | +0,08% |
| 2019-01-09 | 1,036044 | -0,04% |
| 2019-01-08 | 1,029110 | -0,67% |
| 2019-01-07 | 1,028823 | -0,03% |
| 2019-01-04 | 1,025579 | -0,32% |
| 2019-01-03 | 1,017506 | -0,79% |
| 2019-01-02 | 1,015841 | -0,16% |
| 2018-12-28 | 1,009969 | -0,58% |
| 2018-12-27 | 1,009117 | -0,08% |
| 2018-12-21 | 1,008340 | -0,08% |
| 2018-12-20 | 1,010689 | +0,23% |
| 2018-12-19 | 1,018626 | +0,79% |
| 2018-12-18 | 1,021151 | +0,25% |
| 2018-12-17 | 1,024998 | +0,38% |
| 2018-12-14 | 1,029507 | +0,44% |
| 2018-12-13 | 1,032901 | +0,33% |
| 2018-12-12 | 1,034168 | +0,12% |
| 2018-12-11 | 1,032947 | -0,12% |
| 2018-12-10 | 1,032231 | -0,07% |
| 2018-12-07 | 1,041719 | +0,92% |
| 2018-12-06 | 1,043648 | +0,19% |
| 2018-12-05 | 1,049859 | +0,60% |
| 2018-12-04 | 1,047834 | -0,19% |
| 2018-12-03 | 1,052785 | +0,47% |
| 2018-11-30 | 1,047974 | -0,46% |
| 2018-11-29 | 1,050805 | +0,27% |
| 2018-11-28 | 1,052692 | +0,18% |
| 2018-11-27 | 1,049438 | -0,31% |
| 2018-11-26 | 1,053239 | +0,36% |
| 2018-11-23 | 1,051771 | -0,14% |
| 2018-11-22 | 1,057518 | +0,55% |
| 2018-11-21 | 1,057676 | +0,01% |
| 2018-11-20 | 1,053312 | -0,41% |
| 2018-11-19 | 1,057995 | +0,44% |
| 2018-11-16 | 1,060887 | +0,27% |
| 2018-11-15 | 1,063865 | +0,28% |
| 2018-11-14 | 1,064673 | +0,08% |
| 2018-11-13 | 1,063046 | -0,15% |
| 2018-11-12 | 1,060711 | -0,22% |
| 2018-11-09 | 1,064023 | +0,31% |
| 2018-11-08 | 1,065317 | +0,12% |
| 2018-11-07 | 1,068496 | +0,30% |
| 2018-11-06 | 1,069357 | +0,08% |
| 2018-11-05 | 1,069515 | +0,01% |
| 2018-10-31 | 1,062997 | -0,61% |
| 2018-10-30 | 1,062028 | -0,09% |
| 2018-10-29 | 1,064576 | +0,24% |
| 2018-10-26 | 1,064835 | +0,02% |
| 2018-10-25 | 1,067792 | +0,28% |
| 2018-10-24 | 1,066222 | -0,15% |
| 2018-10-19 | 1,070832 | +0,43% |
| 2018-10-18 | 1,070272 | -0,05% |
| 2018-10-17 | 1,071310 | +0,10% |
| 2018-10-16 | 1,070299 | -0,09% |
| 2018-10-15 | 1,073232 | +0,27% |
| 2018-10-12 | 1,071468 | -0,16% |
| 2018-10-11 | 1,074344 | +0,27% |
| 2018-10-10 | 1,068274 | -0,56% |
| 2018-10-09 | 1,065367 | -0,27% |
| 2018-10-08 | 1,068982 | +0,34% |
| 2018-10-05 | 1,068223 | -0,07% |
| 2018-10-04 | 1,066318 | -0,18% |
| 2018-10-03 | 1,064526 | -0,17% |
| 2018-10-02 | 1,067566 | +0,29% |
| 2018-10-01 | 1,064662 | -0,27% |
| 2018-09-28 | 1,064232 | -0,04% |
| 2018-09-27 | 1,058669 | -0,52% |
| 2018-09-26 | 1,059194 | +0,05% |
| 2018-09-25 | 1,057957 | -0,12% |
| 2018-09-24 | 1,059975 | +0,19% |
| 2018-09-21 | 1,059596 | -0,04% |
| 2018-09-20 | 1,063491 | +0,37% |
| 2018-09-19 | 1,063960 | +0,04% |
| 2018-09-18 | 1,063973 | +0,00% |
| 2018-09-17 | 1,061875 | -0,20% |
| 2018-09-14 | 1,056359 | -0,52% |
| 2018-09-13 | 1,057956 | +0,15% |
| 2018-09-12 | 1,056204 | -0,17% |
| 2018-09-11 | 1,052941 | -0,31% |
| 2018-09-10 | 1,057289 | +0,41% |
| 2018-09-07 | 1,054241 | -0,29% |
| 2018-09-06 | 1,057810 | +0,34% |
| 2018-09-05 | 1,056673 | -0,11% |
| 2018-09-04 | 1,056532 | -0,01% |
| 2018-09-03 | 1,056756 | +0,02% |
| 2018-08-31 | 1,057281 | +0,05% |
| 2018-08-30 | 1,057942 | +0,06% |
| 2018-08-29 | 1,060196 | +0,21% |
| 2018-08-28 | 1,062370 | +0,21% |
| 2018-08-27 | 1,063679 | +0,12% |
| 2018-08-24 | 1,063811 | +0,01% |
| 2018-08-23 | 1,060434 | -0,32% |
| 2018-08-22 | 1,063627 | +0,30% |
| 2018-08-21 | 1,063004 | -0,06% |
| 2018-08-17 | 1,063086 | +0,01% |
| 2018-08-16 | 1,061064 | -0,19% |
| 2018-08-15 | 1,060099 | -0,09% |
| 2018-08-14 | 1,062022 | +0,18% |
| 2018-08-13 | 1,063505 | +0,14% |
| 2018-08-10 | 1,063668 | +0,02% |
| 2018-08-09 | 1,058224 | -0,51% |
| 2018-08-08 | 1,060900 | +0,25% |
| 2018-08-07 | 1,064688 | +0,36% |
| 2018-08-06 | 1,065543 | +0,08% |
| 2018-08-03 | 1,067892 | +0,22% |
| 2018-08-02 | 1,066078 | -0,17% |
| 2018-08-01 | 1,065595 | -0,05% |
| 2018-07-31 | 1,063570 | -0,19% |
| 2018-07-30 | 1,065206 | +0,15% |
| 2018-07-27 | 1,064272 | -0,09% |
| 2018-07-26 | 1,059449 | -0,45% |
| 2018-07-25 | 1,059191 | -0,02% |
| 2018-07-24 | 1,060734 | +0,15% |
| 2018-07-23 | 1,058631 | -0,20% |
| 2018-07-20 | 1,062098 | +0,33% |
| 2018-07-19 | 1,060197 | -0,18% |
| 2018-07-18 | 1,060549 | +0,03% |
| 2018-07-17 | 1,061184 | +0,06% |
| 2018-07-16 | 1,057750 | -0,32% |
| 2018-07-13 | 1,062378 | +0,44% |
| 2018-07-12 | 1,059750 | -0,25% |
| 2018-07-11 | 1,059285 | -0,04% |
| 2018-07-10 | 1,060566 | +0,12% |
| 2018-07-09 | 1,057671 | -0,27% |
| 2018-07-06 | 1,060047 | +0,22% |
| 2018-07-05 | 1,059938 | -0,01% |
| 2018-07-04 | 1,061036 | +0,10% |
| 2018-07-03 | 1,061160 | +0,01% |
| 2018-07-02 | 1,058071 | -0,29% |
| 2018-06-29 | 1,060200 | +0,20% |
| 2018-06-28 | 1,060336 | +0,01% |
| 2018-06-27 | 1,061325 | +0,09% |
| 2018-06-26 | 1,059735 | -0,15% |
| 2018-06-25 | 1,064186 | +0,42% |
| 2018-06-22 | 1,066630 | +0,23% |
| 2018-06-21 | 1,068010 | +0,13% |
| 2018-06-20 | 1,062118 | -0,55% |
| 2018-06-19 | 1,067484 | +0,51% |
| 2018-06-18 | 1,060999 | -0,61% |
| 2018-06-15 | 1,064729 | +0,35% |
| 2018-06-14 | 1,062362 | -0,22% |
| 2018-06-13 | 1,059350 | -0,28% |
| 2018-06-12 | 1,061777 | +0,23% |
| 2018-06-11 | 1,059024 | -0,26% |
| 2018-06-08 | 1,058471 | -0,05% |
| 2018-06-07 | 1,056043 | -0,23% |
| 2018-06-06 | 1,061086 | +0,48% |
| 2018-06-05 | 1,061082 | 0,00% |
| 2018-06-04 | 1,060703 | -0,04% |
| 2018-06-01 | 1,065288 | +0,43% |
| 2018-05-31 | 1,064330 | -0,09% |
| 2018-05-30 | 1,067765 | +0,32% |
| 2018-05-29 | 1,073695 | +0,56% |
| 2018-05-28 | 1,063158 | -0,98% |
| 2018-05-25 | 1,059525 | -0,34% |
| 2018-05-24 | 1,058130 | -0,13% |
| 2018-05-23 | 1,054754 | -0,32% |
| 2018-05-22 | 1,050307 | -0,42% |
| 2018-05-18 | 1,053442 | +0,30% |
| 2018-05-17 | 1,049842 | -0,34% |
| 2018-05-16 | 1,048655 | -0,11% |
| 2018-05-15 | 1,042181 | -0,62% |
| 2018-05-14 | 1,036285 | -0,57% |
| 2018-05-11 | 1,038171 | +0,18% |
| 2018-05-10 | 1,040765 | +0,25% |
| 2018-05-09 | 1,041433 | +0,06% |
| 2018-05-08 | 1,039618 | -0,17% |
| 2018-05-07 | 1,036064 | -0,34% |
| 2018-05-04 | 1,036251 | +0,02% |
| 2018-05-03 | 1,036949 | +0,07% |
| 2018-05-02 | 1,033883 | -0,30% |
| 2018-04-27 | 1,032429 | -0,14% |
| 2018-04-26 | 1,024696 | -0,75% |
| 2018-04-25 | 1,021295 | -0,33% |
| 2018-04-24 | 1,017316 | -0,39% |
| 2018-04-23 | 1,015082 | -0,22% |
| 2018-04-20 | 1,010315 | -0,47% |
| 2018-04-19 | 1,012990 | +0,26% |
| 2018-04-18 | 1,009773 | -0,32% |
| 2018-04-17 | 1,012648 | +0,28% |
| 2018-04-16 | 1,011355 | -0,13% |
| 2018-04-13 | 1,009617 | -0,17% |
| 2018-04-12 | 1,004047 | -0,55% |
| 2018-04-11 | 1,004530 | +0,05% |
| 2018-04-10 | 0,998160 | -0,63% |
| 2018-04-09 | 1,007233 | +0,91% |
| 2018-04-06 | 1,004057 | -0,32% |
| 2018-04-05 | 1,000946 | -0,31% |
| 2018-04-04 | 1,004916 | +0,40% |
| 2018-04-03 | 1,005667 | +0,07% |
| 2018-03-29 | 1,002081 | -0,36% |
| 2018-03-28 | 1,002139 | +0,01% |
| 2018-03-27 | 1,001768 | -0,04% |
| 2018-03-26 | 1,003348 | +0,16% |
| 2018-03-23 | 1,003678 | +0,03% |
| 2018-03-22 | 0,993786 | -0,99% |
| 2018-03-21 | 0,995677 | +0,19% |
| 2018-03-20 | 0,988999 | -0,67% |
| 2018-03-19 | 0,989618 | +0,06% |
| 2018-03-14 | 0,994557 | +0,50% |
| 2018-03-13 | 0,997823 | +0,33% |
| 2018-03-12 | 0,996459 | -0,14% |
| 2018-03-09 | 0,995286 | -0,12% |
| 2018-03-08 | 0,995078 | -0,02% |
| 2018-03-07 | 0,997662 | +0,26% |
| 2018-03-06 | 0,999051 | +0,14% |
| 2018-03-05 | 0,992831 | -0,62% |
| 2018-03-02 | 0,992282 | -0,06% |
| 2018-03-01 | 0,995563 | +0,33% |
| 2018-02-28 | 0,990675 | -0,49% |
| 2018-02-27 | 0,984973 | -0,58% |
| 2018-02-26 | 0,984136 | -0,08% |
| 2018-02-23 | 0,984183 | +0,00% |
| 2018-02-22 | 0,982402 | -0,18% |
| 2018-02-21 | 0,982819 | +0,04% |
| 2018-02-20 | 0,982551 | -0,03% |
| 2018-02-19 | 0,982706 | +0,02% |
| 2018-02-16 | 0,979309 | -0,35% |
| 2018-02-15 | 0,982304 | +0,31% |
| 2018-02-14 | 0,982684 | +0,04% |
| 2018-02-13 | 0,982441 | -0,02% |
| 2018-02-12 | 0,983397 | +0,10% |
| 2018-02-09 | 0,980319 | -0,31% |
| 2018-02-08 | 0,981205 | +0,09% |
| 2018-02-07 | 0,978860 | -0,24% |
| 2018-02-06 | 0,976871 | -0,20% |
| 2018-02-05 | 0,975383 | -0,15% |
| 2018-02-02 | 0,977281 | +0,19% |
| 2018-02-01 | 0,984656 | +0,75% |
| 2018-01-31 | 0,984066 | -0,06% |
| 2018-01-30 | 0,982972 | -0,11% |
| 2018-01-29 | 0,985680 | +0,28% |
| 2018-01-26 | 0,988210 | +0,26% |
| 2018-01-25 | 0,987891 | -0,03% |
| 2018-01-24 | 0,990035 | +0,22% |
| 2018-01-23 | 0,990471 | +0,04% |
| 2018-01-22 | 0,987262 | -0,32% |
| 2018-01-19 | 0,986707 | -0,06% |
| 2018-01-18 | 0,984850 | -0,19% |
| 2018-01-17 | 0,985937 | +0,11% |
| 2018-01-16 | 0,983957 | -0,20% |
| 2018-01-15 | 0,979873 | -0,42% |
| 2018-01-12 | 0,978911 | -0,10% |
| 2018-01-11 | 0,975534 | -0,34% |
| 2018-01-10 | 0,980522 | +0,51% |
| 2018-01-09 | 0,978697 | -0,19% |
| 2018-01-08 | 0,977339 | -0,14% |
| 2018-01-05 | 0,975740 | -0,16% |
| 2018-01-04 | 0,981434 | +0,58% |
| 2018-01-03 | 0,983593 | +0,22% |
| 2018-01-02 | 0,980222 | -0,34% |
| 2017-12-29 | 0,978313 | -0,19% |
| 2017-12-28 | 0,980036 | +0,18% |
| 2017-12-27 | 0,980609 | +0,06% |
| 2017-12-22 | 0,975595 | -0,51% |
| 2017-12-21 | 0,974676 | -0,09% |
| 2017-12-20 | 0,972547 | -0,22% |
| 2017-12-19 | 0,970088 | -0,25% |
| 2017-12-18 | 0,973122 | +0,31% |
| 2017-12-15 | 0,972650 | -0,05% |
| 2017-12-14 | 0,974680 | +0,21% |
| 2017-12-13 | 0,975920 | +0,13% |
| 2017-12-12 | 0,972689 | -0,33% |
| 2017-12-11 | 0,973020 | +0,03% |
| 2017-12-08 | 0,977012 | +0,41% |
| 2017-12-07 | 0,974982 | -0,21% |
| 2017-12-06 | 0,975143 | +0,02% |
| 2017-12-05 | 0,975826 | +0,07% |
| 2017-12-04 | 0,976341 | +0,05% |
| 2017-12-01 | 0,978533 | +0,22% |
| 2017-11-30 | 0,979866 | +0,14% |
| 2017-11-29 | 0,975766 | -0,42% |
| 2017-11-28 | 0,974809 | -0,10% |
| 2017-11-27 | 0,970396 | -0,45% |
| 2017-11-24 | 0,972335 | +0,20% |
| 2017-11-23 | 0,973336 | +0,10% |
| 2017-11-22 | 0,974478 | +0,12% |
| 2017-11-21 | 0,970687 | -0,39% |
| 2017-11-20 | 0,968773 | -0,20% |
| 2017-11-17 | 0,977506 | +0,90% |
| 2017-11-16 | 0,970398 | -0,73% |
| 2017-11-15 | 0,966555 | -0,40% |
| 2017-11-14 | 0,965105 | -0,15% |
| 2017-11-13 | 0,968513 | +0,35% |
| 2017-11-10 | 0,970388 | +0,19% |
| 2017-11-09 | 0,971438 | +0,11% |
| 2017-11-08 | 0,968121 | -0,34% |
| 2017-11-07 | 0,965862 | -0,23% |
| 2017-11-06 | 0,970897 | +0,52% |
| 2017-11-03 | 0,957826 | -1,35% |
| 2017-11-02 | 0,955938 | -0,20% |
| 2017-10-31 | 0,976985 | +2,20% |
| 2017-10-30 | 0,979918 | +0,30% |
| 2017-10-27 | 0,981034 | +0,11% |
| 2017-10-26 | 0,980090 | -0,10% |
| 2017-10-25 | 0,980220 | +0,01% |
| 2017-10-24 | 0,977792 | -0,25% |
| 2017-10-20 | 0,981301 | +0,36% |
| 2017-10-19 | 0,981757 | +0,05% |
| 2017-10-18 | 0,980135 | -0,17% |
| 2017-10-17 | 0,981366 | +0,13% |
| 2017-10-16 | 0,976500 | -0,50% |
| 2017-10-13 | 0,985333 | +0,90% |
| 2017-10-12 | 0,985986 | +0,07% |
| 2017-10-11 | 0,989526 | +0,36% |
| 2017-10-10 | 0,990679 | +0,12% |
| 2017-10-09 | 0,994063 | +0,34% |
| 2017-10-06 | 0,994241 | +0,02% |
| 2017-10-05 | 0,989346 | -0,49% |
| 2017-10-04 | 0,992991 | +0,37% |
| 2017-10-03 | 1,000254 | +0,73% |
| 2017-10-02 | 0,997783 | -0,25% |
| 2017-09-29 | 0,995894 | -0,19% |
| 2017-09-28 | 0,996371 | +0,05% |
| 2017-09-27 | 1,004019 | +0,77% |
| 2017-09-26 | 1,005986 | +0,20% |
| 2017-09-25 | 1,003315 | -0,27% |
| 2017-09-22 | 1,002462 | -0,09% |
| 2017-09-21 | 1,001731 | -0,07% |
| 2017-09-20 | 1,002042 | +0,03% |
| 2017-09-19 | 1,007160 | +0,51% |
| 2017-09-18 | 1,010041 | +0,29% |
| 2017-09-15 | 1,011400 | +0,13% |
| 2017-09-14 | 1,010000 | -0,14% |
| 2017-09-13 | 1,006000 | -0,40% |
| 2017-09-12 | 1,003600 | -0,24% |
| 2017-09-11 | 0,998300 | -0,53% |
| 2017-09-08 | 0,994800 | -0,35% |
| 2017-09-07 | 0,998400 | +0,36% |
| 2017-09-06 | 0,999400 | +0,10% |
| 2017-09-05 | 0,999400 | +0,00% |
| 2017-09-04 | 0,997100 | -0,23% |
| 2017-09-01 | 0,992200 | -0,49% |
| 2017-08-31 | 0,994100 | +0,19% |
| 2017-08-30 | 0,990500 | -0,36% |
| 2017-08-29 | 0,984400 | -0,62% |
| 2017-08-28 | 0,985400 | +0,10% |
| 2017-08-25 | 0,988900 | +0,36% |
| 2017-08-24 | 0,980600 | -0,84% |
| 2017-08-23 | 0,973300 | -0,74% |
| 2017-08-22 | 0,972400 | -0,09% |
| 2017-08-21 | 0,973600 | +0,12% |
| 2017-08-18 | 0,972400 | -0,12% |
| 2017-08-17 | 0,972700 | +0,03% |
| 2017-08-16 | 0,970800 | -0,20% |
| 2017-08-15 | 0,972800 | +0,21% |
| 2017-08-14 | 0,972400 | -0,04% |
| 2017-08-11 | 0,979200 | +0,70% |
| 2017-08-10 | 0,979500 | +0,03% |
| 2017-08-09 | 0,978000 | -0,15% |
| 2017-08-08 | 0,976800 | -0,12% |
| 2017-08-07 | 0,976000 | -0,08% |
| 2017-08-04 | 0,978000 | +0,20% |
| 2017-08-03 | 0,979400 | +0,14% |
| 2017-08-02 | 0,975000 | -0,45% |
| 2017-08-01 | 0,974700 | -0,03% |
| 2017-07-31 | 0,976900 | +0,23% |
| 2017-07-28 | 0,977800 | +0,09% |
| 2017-07-27 | 0,975800 | -0,20% |
| 2017-07-26 | 0,977900 | +0,22% |
| 2017-07-25 | 0,974000 | -0,40% |
| 2017-07-24 | 0,970800 | -0,33% |
| 2017-07-21 | 0,974600 | +0,39% |
| 2017-07-20 | 0,974200 | -0,04% |
| 2017-07-19 | 0,976700 | +0,26% |
| 2017-07-18 | 0,976100 | -0,06% |
| 2017-07-17 | 0,974300 | -0,18% |
| 2017-07-14 | 0,974400 | +0,01% |
| 2017-07-13 | 0,973600 | -0,08% |
| 2017-07-12 | 0,972500 | -0,11% |
| 2017-07-11 | 0,972400 | -0,01% |
| 2017-07-10 | 0,972200 | -0,02% |
| 2017-07-07 | 0,970300 | -0,20% |
| 2017-07-06 | 0,976000 | +0,59% |
| 2017-07-05 | 0,976600 | +0,06% |
| 2017-07-04 | 0,979200 | +0,27% |
| 2017-07-03 | 0,977700 | -0,15% |
| 2017-06-30 | 0,974900 | -0,29% |
| 2017-06-29 | 0,975300 | +0,04% |
| 2017-06-28 | 0,975700 | +0,04% |
| 2017-06-27 | 0,976400 | +0,07% |
| 2017-06-26 | 0,978000 | +0,16% |
| 2017-06-23 | 0,980600 | +0,27% |
| 2017-06-22 | 0,978000 | -0,27% |
| 2017-06-21 | 0,980600 | +0,27% |
| 2017-06-20 | 0,977500 | -0,32% |
| 2017-06-19 | 0,979300 | +0,18% |
| 2017-06-16 | 0,981600 | +0,23% |
| 2017-06-15 | 0,977400 | -0,43% |
| 2017-06-14 | 0,980300 | +0,30% |
| 2017-06-13 | 0,983800 | +0,36% |
| 2017-06-12 | 0,983200 | -0,06% |
| 2017-06-09 | 0,983700 | +0,05% |
| 2017-06-08 | 0,984300 | +0,06% |
| 2017-06-07 | 0,985500 | +0,12% |
| 2017-06-06 | 0,985000 | -0,05% |
| 2017-06-02 | 0,986000 | +0,10% |
| 2017-06-01 | 0,985400 | -0,06% |
| 2017-05-31 | 0,985800 | +0,04% |
| 2017-05-30 | 0,984100 | -0,17% |
| 2017-05-29 | 0,985400 | +0,13% |
| 2017-05-26 | 0,984200 | -0,12% |
| 2017-05-25 | 0,983400 | -0,08% |
| 2017-05-24 | 0,985900 | +0,25% |
| 2017-05-23 | 0,983400 | -0,25% |
| 2017-05-22 | 0,985100 | +0,17% |
| 2017-05-19 | 0,984000 | -0,11% |
| 2017-05-18 | 0,984000 | +0,00% |
| 2017-05-17 | 0,988800 | +0,49% |
| 2017-05-16 | 0,984300 | -0,46% |
| 2017-05-15 | 0,986300 | +0,20% |
| 2017-05-12 | 0,984500 | -0,18% |
| 2017-05-11 | 0,983600 | -0,09% |
| 2017-05-10 | 0,982400 | -0,12% |
| 2017-05-09 | 0,979100 | -0,34% |
| 2017-05-08 | 0,978600 | -0,05% |
| 2017-05-05 | 0,979600 | +0,10% |
| 2017-05-04 | 0,978400 | -0,12% |
| 2017-05-03 | 0,981600 | +0,33% |
| 2017-05-02 | 0,982600 | +0,10% |
| 2017-04-28 | 0,982500 | -0,01% |
| 2017-04-27 | 0,983500 | +0,10% |
| 2017-04-26 | 0,982900 | -0,06% |
| 2017-04-25 | 0,984900 | +0,20% |
| 2017-04-24 | 0,986200 | +0,13% |
| 2017-04-21 | 0,988200 | +0,20% |
| 2017-04-20 | 0,989300 | +0,11% |
| 2017-04-19 | 0,991400 | +0,21% |
| 2017-04-18 | 0,992900 | +0,15% |
| 2017-04-13 | 0,991200 | -0,17% |
| 2017-04-12 | 0,990500 | -0,07% |
| 2017-04-11 | 0,987900 | -0,26% |
| 2017-04-10 | 0,981600 | -0,64% |
| 2017-04-07 | 0,978800 | -0,29% |
| 2017-04-06 | 0,978300 | -0,05% |
| 2017-04-05 | 0,976300 | -0,20% |
| 2017-04-04 | 0,974000 | -0,24% |
| 2017-04-03 | 0,972700 | -0,13% |
| 2017-03-31 | 0,967800 | -0,50% |
| 2017-03-30 | 0,969500 | +0,18% |
| 2017-03-29 | 0,969200 | -0,03% |
| 2017-03-28 | 0,966800 | -0,25% |
| 2017-03-27 | 0,975400 | +0,89% |
| 2017-03-24 | 0,975000 | -0,04% |
| 2017-03-23 | 0,974800 | -0,02% |
| 2017-03-22 | 0,974200 | -0,06% |
| 2017-03-21 | 0,974700 | +0,05% |
| 2017-03-20 | 0,973600 | -0,11% |
| 2017-03-17 | 0,972600 | -0,10% |
| 2017-03-16 | 0,974500 | +0,20% |
| 2017-03-14 | 0,976400 | +0,19% |
| 2017-03-13 | 0,977900 | +0,15% |
| 2017-03-10 | 0,979400 | +0,15% |
| 2017-03-09 | 0,979200 | -0,02% |
| 2017-03-08 | 0,980100 | +0,09% |
| 2017-03-07 | 0,980400 | +0,03% |
| 2017-03-06 | 0,981100 | +0,07% |
| 2017-03-03 | 0,985000 | +0,40% |
| 2017-03-02 | 0,983300 | -0,17% |
| 2017-03-01 | 0,984800 | +0,15% |
| 2017-02-28 | 0,985200 | +0,04% |
| 2017-02-27 | 0,983900 | -0,13% |
| 2017-02-24 | 0,983900 | +0,00% |
| 2017-02-23 | 0,982200 | -0,17% |
| 2017-02-22 | 0,982700 | +0,05% |
| 2017-02-21 | 0,984000 | +0,13% |
| 2017-02-20 | 0,982600 | -0,14% |
| 2017-02-17 | 0,981500 | -0,11% |
| 2017-02-16 | 0,982600 | +0,11% |
| 2017-02-15 | 0,981900 | -0,07% |
| 2017-02-14 | 0,982600 | +0,07% |
| 2017-02-13 | 0,981700 | -0,09% |
| 2017-02-10 | 0,981100 | -0,06% |
| 2017-02-09 | 0,979900 | -0,12% |
| 2017-02-08 | 0,977700 | -0,22% |
| 2017-02-07 | 0,977700 | +0,00% |
| 2017-02-06 | 0,978000 | +0,03% |
| 2017-02-03 | 0,976800 | -0,12% |
| 2017-02-02 | 0,975100 | -0,17% |
| 2017-02-01 | 0,971600 | -0,36% |
| 2017-01-31 | 0,971400 | -0,02% |
| 2017-01-30 | 0,972200 | +0,08% |
| 2017-01-27 | 0,972600 | +0,04% |
| 2017-01-26 | 0,968700 | -0,40% |
| 2017-01-25 | 0,969200 | +0,05% |
| 2017-01-24 | 0,970700 | +0,15% |
| 2017-01-23 | 0,974700 | +0,41% |
| 2017-01-20 | 0,972800 | -0,19% |
| 2017-01-19 | 0,973700 | +0,09% |
| 2017-01-18 | 0,973000 | -0,07% |
| 2017-01-17 | 0,972600 | -0,04% |
| 2017-01-16 | 0,971000 | -0,16% |
| 2017-01-13 | 0,970400 | -0,06% |
| 2017-01-12 | 0,972200 | +0,19% |
| 2017-01-11 | 0,973300 | +0,11% |
| 2017-01-10 | 0,970000 | -0,34% |
| 2017-01-09 | 0,970900 | +0,09% |
| 2017-01-06 | 0,971300 | +0,04% |
| 2017-01-05 | 0,974300 | +0,31% |
| 2017-01-04 | 0,974500 | +0,02% |
| 2017-01-03 | 0,973400 | -0,11% |
| 2017-01-02 | 0,972100 | -0,13% |
| 2016-12-30 | 0,971400 | -0,07% |
| 2016-12-29 | 0,969300 | -0,22% |
| 2016-12-28 | 0,969300 | +0,00% |
| 2016-12-27 | 0,966200 | -0,32% |
| 2016-12-23 | 0,967100 | +0,09% |
| 2016-12-22 | 0,967700 | +0,06% |
| 2016-12-21 | 0,970600 | +0,30% |
| 2016-12-20 | 0,969100 | -0,15% |
| 2016-12-19 | 0,968300 | -0,08% |
| 2016-12-16 | 0,968400 | +0,01% |
| 2016-12-15 | 0,969500 | +0,11% |
| 2016-12-14 | 0,974600 | +0,53% |
| 2016-12-13 | 0,970400 | -0,43% |
| 2016-12-12 | 0,968500 | -0,20% |
| 2016-12-09 | 0,966200 | -0,24% |
| 2016-12-08 | 0,967000 | +0,08% |
| 2016-12-07 | 0,966000 | -0,10% |
| 2016-12-06 | 0,966700 | +0,07% |
| 2016-12-05 | 0,963700 | -0,31% |
| 2016-12-02 | 0,964700 | +0,10% |
| 2016-12-01 | 0,963500 | -0,12% |
| 2016-11-30 | 0,962400 | -0,11% |
| 2016-11-29 | 0,961500 | -0,09% |
| 2016-11-28 | 0,959700 | -0,19% |
| 2016-11-25 | 0,961200 | +0,16% |
| 2016-11-24 | 0,961500 | +0,03% |
| 2016-11-23 | 0,958800 | -0,28% |
| 2016-11-22 | 0,956800 | -0,21% |
| 2016-11-21 | 0,958200 | +0,15% |
| 2016-11-18 | 0,954600 | -0,38% |
| 2016-11-17 | 0,953600 | -0,10% |
| 2016-11-16 | 0,955300 | +0,18% |
| 2016-11-15 | 0,953900 | -0,15% |
| 2016-11-14 | 0,949300 | -0,48% |
| 2016-11-11 | 0,948700 | -0,06% |
| 2016-11-10 | 0,945300 | -0,36% |
| 2016-11-09 | 0,944400 | -0,10% |
| 2016-11-08 | 0,945300 | +0,10% |
| 2016-11-07 | 0,944700 | -0,06% |
| 2016-11-04 | 0,944600 | -0,01% |
| 2016-11-03 | 0,949500 | +0,52% |
| 2016-11-02 | 0,950500 | +0,11% |
| 2016-10-28 | 0,956200 | +0,60% |
| 2016-10-27 | 0,956800 | +0,06% |
| 2016-10-26 | 0,954800 | -0,21% |
| 2016-10-25 | 0,949200 | -0,59% |
| 2016-10-24 | 0,949100 | -0,01% |
| 2016-10-21 | 0,949200 | +0,01% |
| 2016-10-20 | 0,944200 | -0,53% |
| 2016-10-19 | 0,941800 | -0,25% |
| 2016-10-18 | 0,940700 | -0,12% |
| 2016-10-17 | 0,938000 | -0,29% |
| 2016-10-14 | 0,935200 | -0,30% |
| 2016-10-13 | 0,933700 | -0,16% |
| 2016-10-12 | 0,932400 | -0,14% |
| 2016-10-11 | 0,929900 | -0,27% |
| 2016-10-10 | 0,927100 | -0,30% |
| 2016-10-07 | 0,924800 | -0,25% |
| 2016-10-06 | 0,927700 | +0,31% |
| 2016-10-05 | 0,929500 | +0,19% |
| 2016-10-04 | 0,933600 | +0,44% |
| 2016-10-03 | 0,933700 | +0,01% |
| 2016-09-30 | 0,936000 | +0,25% |
| 2016-09-29 | 0,933800 | -0,24% |
| 2016-09-28 | 0,932900 | -0,10% |
| 2016-09-27 | 0,927700 | -0,56% |
| 2016-09-26 | 0,929500 | +0,19% |
| 2016-09-23 | 0,932100 | +0,28% |
| 2016-09-22 | 0,933600 | +0,16% |
| 2016-09-21 | 0,933200 | -0,04% |
| 2016-09-20 | 0,930900 | -0,25% |
| 2016-09-19 | 0,929600 | -0,14% |
| 2016-09-16 | 0,929600 | +0,00% |
| 2016-09-15 | 0,934000 | +0,47% |
| 2016-09-14 | 0,935900 | +0,20% |
| 2016-09-13 | 0,937200 | +0,14% |
| 2016-09-12 | 0,941600 | +0,47% |
| 2016-09-09 | 0,939100 | -0,27% |
| 2016-09-08 | 0,940400 | +0,14% |
| 2016-09-07 | 0,942500 | +0,22% |
| 2016-09-06 | 0,943600 | +0,12% |
| 2016-09-05 | 0,941600 | -0,21% |
| 2016-09-02 | 0,943500 | +0,20% |
| 2016-09-01 | 0,943200 | -0,03% |
| 2016-08-31 | 0,942100 | -0,12% |
| 2016-08-30 | 0,941500 | -0,06% |
| 2016-08-29 | 0,942600 | +0,12% |
| 2016-08-26 | 0,941800 | -0,08% |
| 2016-08-25 | 0,942600 | +0,08% |
| 2016-08-24 | 0,942400 | -0,02% |
| 2016-08-23 | 0,943000 | +0,06% |
| 2016-08-22 | 0,941700 | -0,14% |
| 2016-08-19 | 0,941400 | -0,03% |
| 2016-08-18 | 0,940200 | -0,13% |
| 2016-08-17 | 0,938500 | -0,18% |
| 2016-08-16 | 0,938500 | +0,00% |
| 2016-08-15 | 0,937500 | -0,11% |
| 2016-08-12 | 0,938700 | +0,13% |
| 2016-08-11 | 0,935300 | -0,36% |
| 2016-08-10 | 0,935200 | -0,01% |
| 2016-08-09 | 0,935900 | +0,07% |
| 2016-08-08 | 0,937700 | +0,19% |
| 2016-08-05 | 0,930400 | -0,78% |
| 2016-08-04 | 0,926600 | -0,41% |
| 2016-08-03 | 0,926900 | +0,03% |
| 2016-08-02 | 0,927500 | +0,06% |
| 2016-08-01 | 0,929400 | +0,20% |
| 2016-07-29 | 0,930700 | +0,14% |
| 2016-07-28 | 0,931100 | +0,04% |
| 2016-07-27 | 0,934800 | +0,40% |
| 2016-07-26 | 0,933200 | -0,17% |
| 2016-07-25 | 0,934800 | +0,17% |
| 2016-07-22 | 0,935900 | +0,12% |
| 2016-07-21 | 0,937600 | +0,18% |
| 2016-07-20 | 0,936100 | -0,16% |
| 2016-07-19 | 0,937800 | +0,18% |
| 2016-07-18 | 0,938500 | +0,07% |
| 2016-07-15 | 0,937800 | -0,07% |
| 2016-07-14 | 0,937500 | -0,03% |
| 2016-07-13 | 0,936300 | -0,13% |
| 2016-07-12 | 0,933400 | -0,31% |
| 2016-07-11 | 0,926000 | -0,79% |
| 2016-07-08 | 0,922500 | -0,38% |
| 2016-07-07 | 0,918100 | -0,48% |
| 2016-07-06 | 0,919300 | +0,13% |
| 2016-07-05 | 0,924000 | +0,51% |
| 2016-07-04 | 0,927400 | +0,37% |
| 2016-07-01 | 0,928500 | +0,12% |
| 2016-06-30 | 0,925900 | -0,28% |
| 2016-06-29 | 0,927300 | +0,15% |
| 2016-06-28 | 0,921100 | -0,67% |
| 2016-06-27 | 0,913900 | -0,78% |
| 2016-06-24 | 0,920800 | +0,76% |
| 2016-06-23 | 0,922800 | +0,22% |
| 2016-06-22 | 0,922900 | +0,01% |
| 2016-06-21 | 0,922100 | -0,09% |
| 2016-06-20 | 0,918100 | -0,43% |
| 2016-06-17 | 0,913400 | -0,51% |
| 2016-06-16 | 0,912700 | -0,08% |
| 2016-06-15 | 0,911600 | -0,12% |
| 2016-06-14 | 0,909000 | -0,29% |
| 2016-06-13 | 0,909700 | +0,08% |
| 2016-06-10 | 0,911600 | +0,21% |
| 2016-06-09 | 0,912300 | +0,08% |
| 2016-06-08 | 0,909300 | -0,33% |
| 2016-06-07 | 0,911700 | +0,26% |
| 2016-06-06 | 0,911600 | -0,01% |
| 2016-06-03 | 0,912400 | +0,09% |
| 2016-06-02 | 0,914800 | +0,26% |
| 2016-06-01 | 0,914500 | -0,03% |
| 2016-05-31 | 0,914800 | +0,03% |
| 2016-05-30 | 0,917700 | +0,32% |
| 2016-05-27 | 0,916900 | -0,09% |
| 2016-05-26 | 0,916900 | +0,00% |
| 2016-05-25 | 0,917700 | +0,09% |
| 2016-05-24 | 0,912400 | -0,58% |
| 2016-05-23 | 0,907800 | -0,50% |
| 2016-05-20 | 0,908600 | +0,09% |
| 2016-05-19 | 0,906200 | -0,26% |
| 2016-05-18 | 0,908800 | +0,29% |
| 2016-05-17 | 0,907000 | -0,20% |
| 2016-05-13 | 0,910000 | +0,33% |
| 2016-05-12 | 0,909200 | -0,09% |
| 2016-05-11 | 0,911800 | +0,29% |
| 2016-05-10 | 0,915000 | +0,35% |
| 2016-05-09 | 0,912100 | -0,32% |
| 2016-05-06 | 0,911300 | -0,09% |
| 2016-05-05 | 0,909300 | -0,22% |
| 2016-05-04 | 0,908700 | -0,07% |
| 2016-05-03 | 0,906800 | -0,21% |
| 2016-05-02 | 0,910600 | +0,42% |
| 2016-04-29 | 0,913100 | +0,27% |
| 2016-04-28 | 0,911700 | -0,15% |
| 2016-04-27 | 0,912000 | +0,03% |
| 2016-04-26 | 0,914200 | +0,24% |
| 2016-04-25 | 0,910300 | -0,43% |
| 2016-04-22 | 0,906700 | -0,40% |
| 2016-04-21 | 0,903600 | -0,34% |
| 2016-04-20 | 0,898200 | -0,60% |
| 2016-04-19 | 0,899100 | +0,10% |
| 2016-04-18 | 0,897100 | -0,22% |
| 2016-04-15 | 0,898000 | +0,10% |
| 2016-04-14 | 0,900600 | +0,29% |
| 2016-04-13 | 0,896100 | -0,50% |
| 2016-04-12 | 0,887000 | -1,02% |
| 2016-04-11 | 0,885700 | -0,15% |
| 2016-04-08 | 0,884900 | -0,09% |
| 2016-04-07 | 0,880600 | -0,49% |
| 2016-04-06 | 0,883900 | +0,37% |
| 2016-04-05 | 0,882500 | -0,16% |
| 2016-04-04 | 0,883500 | +0,11% |
| 2016-04-01 | 0,887800 | +0,49% |
| 2016-03-31 | 0,890400 | +0,29% |
| 2016-03-30 | 0,892200 | +0,20% |
| 2016-03-29 | 0,892600 | +0,04% |
| 2016-03-25 | 0,892100 | -0,06% |
| 2016-03-24 | 0,891500 | -0,07% |
| 2016-03-23 | 0,892700 | +0,13% |
| 2016-03-22 | 0,892200 | -0,06% |
| 2016-03-21 | 0,891800 | -0,04% |
| 2016-03-18 | 0,893400 | +0,18% |
| 2016-03-17 | 0,888400 | -0,56% |
| 2016-03-16 | 0,887100 | -0,15% |
| 2016-03-11 | 0,890700 | +0,41% |
| 2016-03-10 | 0,888100 | -0,29% |
| 2016-03-09 | 0,891100 | +0,34% |
| 2016-03-08 | 0,893600 | +0,28% |
| 2016-03-07 | 0,893700 | +0,01% |
| 2016-03-04 | 0,894700 | +0,11% |
| 2016-03-03 | 0,890600 | -0,46% |
| 2016-03-02 | 0,889600 | -0,11% |
| 2016-03-01 | 0,885800 | -0,43% |
| 2016-02-29 | 0,883400 | -0,27% |
| 2016-02-26 | 0,901500 | +2,05% |
| 2016-02-25 | 0,910400 | +0,99% |
| 2016-02-24 | 0,910000 | -0,04% |
| 2016-02-23 | 0,911100 | +0,12% |
| 2016-02-22 | 0,914800 | +0,41% |
| 2016-02-19 | 0,915400 | +0,07% |
| 2016-02-18 | 0,921800 | +0,70% |
| 2016-02-17 | 0,916200 | -0,61% |
| 2016-02-16 | 0,911800 | -0,48% |
| 2016-02-15 | 0,907700 | -0,45% |
| 2016-02-12 | 0,905000 | -0,30% |
| 2016-02-11 | 0,902700 | -0,25% |
| 2016-02-10 | 0,905400 | +0,30% |
| 2016-02-09 | 0,909000 | +0,40% |
| 2016-02-08 | 0,912800 | +0,42% |
| 2016-02-05 | 0,914100 | +0,14% |
| 2016-02-04 | 0,913400 | -0,08% |
| 2016-02-03 | 0,912000 | -0,15% |
| 2016-02-02 | 0,911700 | -0,03% |
| 2016-02-01 | 0,913100 | +0,15% |
| 2016-01-29 | 0,914600 | +0,16% |
| 2016-01-28 | 0,917500 | +0,32% |
| 2016-01-27 | 0,917500 | +0,00% |
| 2016-01-26 | 0,918500 | +0,11% |
| 2016-01-25 | 0,917700 | -0,09% |
| 2016-01-22 | 0,918600 | +0,10% |
| 2016-01-21 | 0,916700 | -0,21% |
| 2016-01-20 | 0,916500 | -0,02% |
| 2016-01-19 | 0,917200 | +0,08% |
| 2016-01-18 | 0,919600 | +0,26% |
| 2016-01-15 | 0,919800 | +0,02% |
| 2016-01-14 | 0,922300 | +0,27% |
| 2016-01-13 | 0,922700 | +0,04% |
| 2016-01-12 | 0,926300 | +0,39% |
| 2016-01-11 | 0,925500 | -0,09% |
| 2016-01-08 | 0,925500 | +0,00% |
| 2016-01-07 | 0,926300 | +0,09% |
| 2016-01-06 | 0,926700 | +0,04% |
| 2016-01-05 | 0,928600 | +0,21% |
| 2016-01-04 | 0,930300 | +0,18% |
| 2015-12-31 | 0,929800 | -0,05% |
| 2015-12-30 | 0,930100 | +0,03% |
| 2015-12-29 | 0,932300 | +0,24% |
| 2015-12-28 | 0,930700 | -0,17% |
| 2015-12-23 | 0,932900 | +0,24% |
| 2015-12-22 | 0,930800 | -0,23% |
| 2015-12-21 | 0,929100 | -0,18% |
| 2015-12-18 | 0,928500 | -0,06% |
| 2015-12-17 | 0,927100 | -0,15% |
| 2015-12-16 | 0,926700 | -0,04% |
| 2015-12-15 | 0,925700 | -0,11% |
| 2015-12-14 | 0,925600 | -0,01% |
| 2015-12-11 | 0,926600 | +0,11% |
| 2015-12-10 | 0,928800 | +0,24% |
| 2015-12-09 | 0,930200 | +0,15% |
| 2015-12-08 | 0,929600 | -0,06% |
| 2015-12-07 | 0,930000 | +0,04% |
| 2015-12-04 | 0,934300 | +0,46% |
| 2015-12-03 | 0,933300 | -0,11% |
| 2015-12-02 | 0,937100 | +0,41% |
| 2015-12-01 | 0,941200 | +0,44% |
| 2015-11-30 | 0,943800 | +0,28% |
| 2015-11-27 | 0,943200 | -0,06% |
| 2015-11-26 | 0,945600 | +0,25% |
| 2015-11-25 | 0,944400 | -0,13% |
| 2015-11-24 | 0,943100 | -0,14% |
| 2015-11-23 | 0,942300 | -0,08% |
| 2015-11-20 | 0,942200 | -0,01% |
| 2015-11-19 | 0,943100 | +0,10% |
| 2015-11-18 | 0,944100 | +0,11% |
| 2015-11-17 | 0,944400 | +0,03% |
| 2015-11-16 | 0,947300 | +0,31% |
| 2015-11-13 | 0,946100 | -0,13% |
| 2015-11-12 | 0,947400 | +0,14% |
| 2015-11-11 | 0,950500 | +0,33% |
| 2015-11-10 | 0,953500 | +0,32% |
| 2015-11-09 | 0,954900 | +0,15% |
| 2015-11-06 | 0,956300 | +0,15% |
| 2015-11-05 | 0,955600 | -0,07% |
| 2015-11-04 | 0,954000 | -0,17% |
| 2015-11-03 | 0,955700 | +0,18% |
| 2015-11-02 | 0,951000 | -0,49% |
| 2015-10-30 | 0,952700 | +0,18% |
| 2015-10-29 | 0,952700 | +0,00% |
| 2015-10-28 | 0,954300 | +0,17% |
| 2015-10-27 | 0,949100 | -0,54% |
| 2015-10-26 | 0,949300 | +0,02% |
| 2015-10-22 | 0,955600 | +0,66% |
| 2015-10-21 | 0,960300 | +0,49% |
| 2015-10-20 | 0,959700 | -0,06% |
| 2015-10-19 | 0,959500 | -0,02% |
| 2015-10-16 | 0,959900 | +0,04% |
| 2015-10-15 | 0,959200 | -0,07% |
| 2015-10-14 | 0,960000 | +0,08% |
| 2015-10-13 | 0,960100 | +0,01% |
| 2015-10-12 | 0,960100 | +0,00% |
| 2015-10-09 | 0,960400 | +0,03% |
| 2015-10-08 | 0,960900 | +0,05% |
| 2015-10-07 | 0,960900 | +0,00% |
| 2015-10-06 | 0,961200 | +0,03% |
| 2015-10-05 | 0,961500 | +0,03% |
| 2015-10-02 | 0,962100 | +0,06% |
| 2015-10-01 | 0,962200 | +0,01% |
| 2015-09-30 | 0,962300 | +0,01% |
| 2015-09-29 | 0,962900 | +0,06% |
| 2015-09-28 | 0,963100 | +0,02% |
| 2015-09-25 | 0,962900 | -0,02% |
| 2015-09-24 | 0,962700 | -0,02% |
| 2015-09-23 | 0,961900 | -0,08% |
| 2015-09-22 | 0,962000 | +0,01% |
| 2015-09-21 | 0,962900 | +0,09% |
| 2015-09-18 | 0,962200 | -0,07% |
| 2015-09-17 | 0,963500 | +0,14% |
| 2015-09-16 | 0,963500 | +0,00% |
| 2015-09-15 | 0,963900 | +0,04% |
| 2015-09-14 | 0,964000 | +0,01% |
| 2015-09-11 | 0,964900 | +0,09% |
| 2015-09-10 | 0,964600 | -0,03% |
| 2015-09-09 | 0,964200 | -0,04% |
| 2015-09-08 | 0,964500 | +0,03% |
| 2015-09-07 | 0,964400 | -0,01% |
| 2015-09-04 | 0,964400 | +0,00% |
| 2015-09-03 | 0,964800 | +0,04% |
| 2015-09-02 | 0,965000 | +0,02% |
| 2015-09-01 | 0,964700 | -0,03% |
| 2015-08-31 | 0,964700 | +0,00% |
| 2015-08-28 | 0,965500 | +0,08% |
| 2015-08-27 | 0,965000 | -0,05% |
| 2015-08-26 | 0,965800 | +0,08% |
| 2015-08-25 | 0,964800 | -0,10% |
| 2015-08-24 | 0,965800 | +0,10% |
| 2015-08-19 | 0,963600 | -0,23% |
| 2015-08-18 | 0,963600 | +0,00% |
| 2015-08-17 | 0,964600 | +0,10% |
| 2015-08-14 | 0,964700 | +0,01% |
| 2015-08-13 | 0,965400 | +0,07% |
| 2015-08-12 | 0,966300 | +0,09% |
| 2015-08-11 | 0,966200 | -0,01% |
| 2015-08-10 | 0,965700 | -0,05% |
| 2015-08-07 | 0,965900 | +0,02% |
| 2015-08-06 | 0,966000 | +0,01% |
| 2015-08-05 | 0,965700 | -0,03% |
| 2015-08-04 | 0,965100 | -0,06% |
| 2015-08-03 | 0,964900 | -0,02% |
| 2015-07-31 | 0,966100 | +0,12% |
| 2015-07-30 | 0,966000 | -0,01% |
| 2015-07-29 | 0,966600 | +0,06% |
| 2015-07-28 | 0,966900 | +0,03% |
| 2015-07-27 | 0,968100 | +0,12% |
| 2015-07-24 | 0,967600 | -0,05% |
| 2015-07-23 | 0,967100 | -0,05% |
| 2015-07-22 | 0,966900 | -0,02% |
| 2015-07-21 | 0,967500 | +0,06% |
| 2015-07-20 | 0,967800 | +0,03% |
| 2015-07-17 | 0,967900 | +0,01% |
| 2015-07-16 | 0,968100 | +0,02% |
| 2015-07-15 | 0,969200 | +0,11% |
| 2015-07-14 | 0,969600 | +0,04% |
| 2015-07-13 | 0,969100 | -0,05% |
| 2015-07-10 | 0,970600 | +0,15% |
| 2015-07-09 | 0,973100 | +0,26% |
| 2015-07-08 | 0,973600 | +0,05% |
| 2015-07-07 | 0,972800 | -0,08% |
| 2015-07-06 | 0,972800 | +0,00% |
| 2015-07-03 | 0,972500 | -0,03% |
| 2015-07-02 | 0,972600 | +0,01% |
| 2015-07-01 | 0,972900 | +0,03% |
| 2015-06-30 | 0,973200 | +0,03% |
| 2015-06-29 | 0,972800 | -0,04% |
| 2015-06-26 | 0,972700 | -0,01% |
| 2015-06-25 | 0,972500 | -0,02% |
| 2015-06-24 | 0,971700 | -0,08% |
| 2015-06-23 | 0,971200 | -0,05% |
| 2015-06-22 | 0,972600 | +0,14% |
| 2015-06-19 | 0,973700 | +0,11% |
| 2015-06-18 | 0,972800 | -0,09% |
| 2015-06-17 | 0,973600 | +0,08% |
| 2015-06-16 | 0,974100 | +0,05% |
| 2015-06-15 | 0,974000 | -0,01% |
| 2015-06-12 | 0,973800 | -0,02% |
| 2015-06-11 | 0,974500 | +0,07% |
| 2015-06-10 | 0,974800 | +0,03% |
| 2015-06-09 | 0,974800 | +0,00% |
| 2015-06-08 | 0,975300 | +0,05% |
| 2015-06-05 | 0,974600 | -0,07% |
| 2015-06-04 | 0,975700 | +0,11% |
| 2015-06-03 | 0,974900 | -0,08% |
| 2015-06-02 | 0,973600 | -0,13% |
| 2015-06-01 | 0,973800 | +0,02% |
| 2015-05-29 | 0,974000 | +0,02% |
| 2015-05-28 | 0,974300 | +0,03% |
| 2015-05-27 | 0,974300 | +0,00% |
| 2015-05-26 | 0,973800 | -0,05% |
| 2015-05-22 | 0,973600 | -0,02% |
| 2015-05-21 | 0,973400 | -0,02% |
| 2015-05-20 | 0,973600 | +0,02% |
| 2015-05-19 | 0,973400 | -0,02% |
| 2015-05-18 | 0,973500 | +0,01% |
| 2015-05-15 | 0,973900 | +0,04% |
| 2015-05-14 | 0,974500 | +0,06% |
| 2015-05-13 | 0,973600 | -0,09% |
| 2015-05-12 | 0,974300 | +0,07% |
| 2015-05-11 | 0,973400 | -0,09% |
| 2015-05-08 | 0,973200 | -0,02% |
| 2015-05-07 | 0,974600 | +0,14% |
| 2015-05-06 | 0,972800 | -0,18% |
| 2015-05-05 | 0,970000 | -0,29% |
| 2015-05-04 | 0,972000 | +0,21% |
| 2015-04-30 | 0,971800 | -0,02% |
| 2015-04-29 | 0,970600 | -0,12% |
| 2015-04-28 | 0,970500 | -0,01% |
| 2015-04-27 | 0,971100 | +0,06% |
| 2015-04-24 | 0,970400 | -0,07% |
| 2015-04-23 | 0,971000 | +0,06% |
| 2015-04-22 | 0,970000 | -0,10% |
| 2015-04-21 | 0,968700 | -0,13% |
| 2015-04-20 | 0,970800 | +0,22% |
| 2015-04-17 | 0,971500 | +0,07% |
| 2015-04-16 | 0,970400 | -0,11% |
| 2015-04-15 | 0,967900 | -0,26% |
| 2015-04-14 | 0,968000 | +0,01% |
| 2015-04-13 | 0,968700 | +0,07% |
| 2015-04-10 | 0,969400 | +0,07% |
| 2015-04-09 | 0,969000 | -0,04% |
| 2015-04-08 | 0,969400 | +0,04% |
| 2015-04-07 | 0,971100 | +0,18% |
| 2015-04-03 | 0,972200 | +0,11% |
| 2015-04-02 | 0,971500 | -0,07% |
| 2015-04-01 | 0,980000 | +0,87% |
| 2015-03-31 | 0,980100 | +0,01% |
| 2015-03-30 | 0,980700 | +0,06% |
| 2015-03-26 | 0,981500 | +0,08% |
| 2015-03-25 | 0,981400 | -0,01% |
| 2015-03-24 | 0,981200 | -0,02% |
| 2015-03-23 | 0,983300 | +0,21% |
| 2015-03-20 | 0,983200 | -0,01% |
| 2015-03-19 | 0,982400 | -0,08% |
| 2015-03-18 | 0,982900 | +0,05% |
| 2015-03-17 | 0,983500 | +0,06% |
| 2015-03-16 | 0,983900 | +0,04% |
| 2015-03-13 | 0,985200 | +0,13% |
| 2015-03-12 | 0,987700 | +0,25% |
| 2015-03-11 | 0,988900 | +0,12% |
| 2015-03-10 | 0,991200 | +0,23% |
| 2015-03-09 | 0,991300 | +0,01% |
| 2015-03-06 | 0,991400 | +0,01% |
| 2015-03-05 | 0,991500 | +0,01% |
| 2015-03-04 | 0,991600 | +0,01% |
| 2015-03-03 | 0,995000 | +0,34% |
| 2015-03-02 | 1,000400 | +0,54% |
| 2015-02-27 | 1,000900 | +0,05% |
| 2015-02-26 | 1,002100 | +0,12% |
| 2015-02-25 | 1,004000 | +0,19% |
| 2015-02-24 | 1,005700 | +0,17% |
| 2015-02-23 | 1,006100 | +0,04% |
| 2015-02-20 | 1,006100 | +0,00% |
| 2015-02-19 | 1,006300 | +0,02% |
| 2015-02-18 | 1,008400 | +0,21% |
| 2015-02-17 | 1,009000 | +0,06% |
| 2015-02-16 | 1,009500 | +0,05% |
| 2015-02-13 | 1,009000 | -0,05% |
| 2015-02-12 | 1,009000 | +0,00% |
| 2015-02-11 | 1,011700 | +0,27% |
| 2015-02-10 | 1,010600 | -0,11% |
| 2015-02-09 | 1,010000 | -0,06% |
| 2015-02-06 | 1,008100 | -0,19% |
| 2015-02-05 | 1,009700 | +0,16% |
| 2015-02-04 | 1,010300 | +0,06% |
| 2015-02-03 | 1,017400 | +0,70% |
| 2015-02-02 | 1,021400 | +0,39% |
| 2015-01-30 | 1,026200 | +0,47% |
| 2015-01-29 | 1,027300 | +0,11% |
| 2015-01-28 | 1,030200 | +0,28% |
| 2015-01-27 | 1,031800 | +0,16% |
| 2015-01-26 | 1,033300 | +0,15% |
| 2015-01-23 | 1,032800 | -0,05% |
| 2015-01-22 | 1,042900 | +0,98% |
| 2015-01-21 | 1,060000 | +1,64% |
| 2015-01-20 | 1,068300 | +0,78% |
| 2015-01-19 | 1,073800 | +0,51% |
| 2015-01-16 | 1,077700 | +0,36% |
| 2015-01-15 | 1,081800 | +0,38% |
| 2015-01-14 | 1,220200 | +12,79% |
| 2015-01-13 | 1,220900 | +0,06% |
| 2015-01-12 | 1,220900 | +0,00% |
| 2015-01-09 | 1,222700 | +0,15% |
| 2015-01-08 | 1,219900 | -0,23% |
| 2015-01-07 | 1,219100 | -0,07% |
| 2015-01-06 | 1,222100 | +0,25% |
| 2015-01-05 | 1,226500 | +0,36% |
| 2014-12-31 | 1,237000 | +0,86% |
| 2014-12-30 | 1,239300 | +0,19% |
| 2014-12-29 | 1,239500 | +0,02% |
| 2014-12-23 | 1,237100 | -0,19% |
| 2014-12-22 | 1,242300 | +0,42% |
| 2014-12-19 | 1,242200 | -0,01% |
| 2014-12-18 | 1,245000 | +0,23% |
| 2014-12-17 | 1,246900 | +0,15% |
| 2014-12-16 | 1,251100 | +0,34% |
| 2014-12-15 | 1,253700 | +0,21% |
| 2014-12-12 | 1,255600 | +0,15% |
| 2014-12-11 | 1,257400 | +0,14% |
| 2014-12-10 | 1,263900 | +0,52% |
| 2014-12-09 | 1,274600 | +0,85% |
| 2014-12-08 | 1,270000 | -0,36% |
| 2014-12-05 | 1,265500 | -0,35% |
| 2014-12-04 | 1,273700 | +0,65% |
| 2014-12-03 | 1,273600 | -0,01% |
| 2014-12-02 | 1,279500 | +0,46% |
| 2014-12-01 | 1,285600 | +0,48% |
| 2014-11-28 | 1,285500 | -0,01% |
| 2014-11-27 | 1,283900 | -0,12% |
| 2014-11-26 | 1,284000 | +0,01% |
| 2014-11-25 | 1,288300 | +0,33% |
| 2014-11-24 | 1,292600 | +0,33% |
| 2014-11-21 | 1,295500 | +0,22% |
| 2014-11-20 | 1,295800 | +0,02% |
| 2014-11-19 | 1,295900 | +0,01% |
| 2014-11-18 | 1,300200 | +0,33% |
| 2014-11-17 | 1,298400 | -0,14% |
| 2014-11-14 | 1,299500 | +0,08% |
| 2014-11-13 | 1,300700 | +0,09% |
| 2014-11-12 | 1,301300 | +0,05% |
| 2014-11-11 | 1,300500 | -0,06% |
| 2014-11-10 | 1,300300 | -0,02% |
| 2014-11-07 | 1,300600 | +0,02% |
| 2014-11-06 | 1,298700 | -0,15% |
| 2014-11-05 | 1,298700 | +0,00% |
| 2014-11-04 | 1,302500 | +0,29% |
| 2014-11-03 | 1,301700 | -0,06% |
| 2014-10-31 | 1,301800 | +0,01% |
| 2014-10-30 | 1,302400 | +0,05% |
| 2014-10-29 | 1,304700 | +0,18% |
| 2014-10-28 | 1,305200 | +0,04% |
| 2014-10-27 | 1,303500 | -0,13% |
| 2014-10-22 | 1,302400 | -0,08% |
| 2014-10-21 | 1,303200 | +0,06% |
| 2014-10-20 | 1,303800 | +0,05% |
| 2014-10-17 | 1,304800 | +0,08% |
| 2014-10-16 | 1,303600 | -0,09% |
| 2014-10-15 | 1,304900 | +0,10% |
| 2014-10-14 | 1,303100 | -0,14% |
| 2014-10-13 | 1,304400 | +0,10% |
| 2014-10-10 | 1,304600 | +0,02% |
| 2014-10-09 | 1,306800 | +0,17% |
| 2014-10-08 | 1,307700 | +0,07% |
| 2014-10-07 | 1,306900 | -0,06% |
| 2014-10-06 | 1,306000 | -0,07% |
| 2014-10-03 | 1,303000 | -0,23% |
| 2014-10-02 | 1,304300 | +0,10% |
| 2014-10-01 | 1,300900 | -0,26% |
| 2014-09-30 | 1,301100 | +0,02% |
| 2014-09-29 | 1,301800 | +0,05% |
| 2014-09-26 | 1,304000 | +0,17% |
| 2014-09-25 | 1,304600 | +0,05% |
| 2014-09-24 | 1,307300 | +0,21% |
| 2014-09-23 | 1,307400 | +0,01% |
| 2014-09-22 | 1,308100 | +0,05% |
| 2014-09-19 | 1,309400 | +0,10% |
| 2014-09-18 | 1,309700 | +0,02% |
| 2014-09-17 | 1,311900 | +0,17% |
| 2014-09-16 | 1,310600 | -0,10% |
| 2014-09-15 | 1,311300 | +0,05% |
| 2014-09-12 | 1,311600 | +0,02% |
| 2014-09-11 | 1,313600 | +0,15% |
| 2014-09-10 | 1,314400 | +0,06% |
| 2014-09-09 | 1,310800 | -0,27% |
| 2014-09-08 | 1,312400 | +0,12% |
| 2014-09-05 | 1,313100 | +0,05% |
| 2014-09-04 | 1,312100 | -0,08% |
| 2014-09-03 | 1,311200 | -0,07% |
| 2014-09-02 | 1,310100 | -0,08% |
| 2014-09-01 | 1,311200 | +0,08% |
| 2014-08-29 | 1,310300 | -0,07% |
| 2014-08-28 | 1,310400 | +0,01% |
| 2014-08-27 | 1,313300 | +0,22% |
| 2014-08-26 | 1,313900 | +0,05% |
| 2014-08-25 | 1,313400 | -0,04% |
| 2014-08-22 | 1,314100 | +0,05% |
| 2014-08-21 | 1,315200 | +0,08% |
| 2014-08-19 | 1,314400 | -0,06% |
| 2014-08-18 | 1,314200 | -0,02% |
| 2014-08-15 | 1,313800 | -0,03% |
| 2014-08-14 | 1,314100 | +0,02% |
| 2014-08-13 | 1,317500 | +0,26% |
| 2014-08-12 | 1,316400 | -0,08% |
| 2014-08-11 | 1,317100 | +0,05% |
| 2014-08-08 | 1,315400 | -0,13% |
| 2014-08-07 | 1,317700 | +0,17% |
| 2014-08-06 | 1,319900 | +0,17% |
| 2014-08-05 | 1,324100 | +0,32% |
| 2014-08-04 | 1,325100 | +0,08% |
| 2014-08-01 | 1,326300 | +0,09% |
| 2014-07-31 | 1,326700 | +0,03% |
| 2014-07-30 | 1,327800 | +0,08% |
| 2014-07-29 | 1,327700 | -0,01% |
| 2014-07-28 | 1,326300 | -0,11% |
| 2014-07-25 | 1,326600 | +0,02% |
| 2014-07-24 | 1,327100 | +0,04% |
| 2014-07-23 | 1,325600 | -0,11% |
| 2014-07-22 | 1,325500 | -0,01% |
| 2014-07-21 | 1,325900 | +0,03% |
| 2014-07-18 | 1,325900 | +0,00% |
| 2014-07-17 | 1,328700 | +0,21% |
| 2014-07-16 | 1,331100 | +0,18% |
| 2014-07-15 | 1,333200 | +0,16% |
| 2014-07-14 | 1,329600 | -0,27% |
| 2014-07-11 | 1,330500 | +0,07% |
| 2014-07-10 | 1,330300 | -0,02% |
| 2014-07-09 | 1,331800 | +0,11% |
| 2014-07-08 | 1,331400 | -0,03% |
| 2014-07-07 | 1,331200 | -0,02% |
| 2014-07-04 | 1,333500 | +0,17% |
| 2014-07-03 | 1,333600 | +0,01% |
| 2014-07-02 | 1,334500 | +0,07% |
| 2014-07-01 | 1,333500 | -0,07% |
| 2014-06-30 | 1,333600 | +0,01% |
| 2014-06-27 | 1,334200 | +0,04% |
| 2014-06-26 | 1,335200 | +0,07% |
| 2014-06-25 | 1,335800 | +0,04% |
| 2014-06-24 | 1,336800 | +0,07% |
| 2014-06-23 | 1,335400 | -0,10% |
| 2014-06-20 | 1,335500 | +0,01% |
| 2014-06-19 | 1,334600 | -0,07% |
| 2014-06-18 | 1,335200 | +0,04% |
| 2014-06-17 | 1,335200 | +0,00% |
| 2014-06-16 | 1,336300 | +0,08% |
| 2014-06-13 | 1,336900 | +0,04% |
| 2014-06-12 | 1,336300 | -0,04% |
| 2014-06-11 | 1,336900 | +0,04% |
| 2014-06-10 | 1,337900 | +0,07% |
| 2014-06-06 | 1,337000 | -0,07% |
| 2014-06-05 | 1,335200 | -0,13% |
| 2014-06-04 | 1,335400 | +0,01% |
| 2014-06-03 | 1,336200 | +0,06% |
| 2014-06-02 | 1,335700 | -0,04% |
| 2014-05-30 | 1,335600 | -0,01% |
| 2014-05-29 | 1,334500 | -0,08% |
| 2014-05-28 | 1,334600 | +0,01% |
| 2014-05-27 | 1,334800 | +0,01% |
| 2014-05-26 | 1,333400 | -0,10% |
| 2014-05-23 | 1,333100 | -0,02% |
| 2014-05-22 | 1,333400 | +0,02% |
| 2014-05-21 | 1,332900 | -0,04% |
| 2014-05-20 | 1,334100 | +0,09% |
| 2014-05-19 | 1,333900 | -0,01% |
| 2014-05-16 | 1,332700 | -0,09% |
| 2014-05-15 | 1,331900 | -0,06% |
| 2014-05-14 | 1,331200 | -0,05% |
| 2014-05-13 | 1,330200 | -0,08% |
| 2014-05-12 | 1,329300 | -0,07% |
| 2014-05-09 | 1,328800 | -0,04% |
| 2014-05-08 | 1,329800 | +0,08% |
| 2014-05-07 | 1,329300 | -0,04% |
| 2014-05-06 | 1,329200 | -0,01% |
| 2014-05-05 | 1,325700 | -0,26% |
| 2014-04-30 | 1,328500 | +0,21% |
| 2014-04-29 | 1,330100 | +0,12% |
| 2014-04-28 | 1,328600 | -0,11% |
| 2014-04-25 | 1,328200 | -0,03% |
| 2014-04-24 | 1,328000 | -0,02% |
| 2014-04-23 | 1,327500 | -0,04% |
| 2014-04-22 | 1,329200 | +0,13% |
| 2014-04-18 | 1,327200 | -0,15% |
| 2014-04-17 | 1,326600 | -0,05% |
| 2014-04-16 | 1,326600 | +0,00% |
| 2014-04-15 | 1,324500 | -0,16% |
| 2014-04-14 | 1,325500 | +0,08% |
| 2014-04-11 | 1,325500 | +0,00% |
| 2014-04-10 | 1,325800 | +0,02% |
| 2014-04-09 | 1,325000 | -0,06% |
| 2014-04-08 | 1,326100 | +0,08% |
| 2014-04-07 | 1,326300 | +0,02% |
| 2014-04-04 | 1,327500 | +0,09% |
| 2014-04-03 | 1,325800 | -0,13% |
| 2014-04-02 | 1,325400 | -0,03% |
| 2014-04-01 | 1,324200 | -0,09% |
| 2014-03-31 | 1,324100 | -0,01% |
| 2014-03-28 | 1,324800 | +0,05% |
| 2014-03-27 | 1,323800 | -0,08% |
| 2014-03-26 | 1,323100 | -0,05% |
| 2014-03-25 | 1,320400 | -0,20% |
| 2014-03-24 | 1,319300 | -0,08% |
| 2014-03-21 | 1,318100 | -0,09% |
| 2014-03-20 | 1,316900 | -0,09% |
| 2014-03-19 | 1,315200 | -0,13% |
| 2014-03-18 | 1,315700 | +0,04% |
| 2014-03-17 | 1,313500 | -0,17% |
| 2014-03-14 | 1,310700 | -0,21% |
| 2014-03-13 | 1,313600 | +0,22% |
| 2014-03-12 | 1,313100 | -0,04% |
| 2014-03-11 | 1,315100 | +0,15% |
| 2014-03-10 | 1,314700 | -0,03% |
| 2014-03-07 | 1,314600 | -0,01% |
| 2014-03-06 | 1,316300 | +0,13% |
| 2014-03-05 | 1,313900 | -0,18% |
| 2014-03-04 | 1,310600 | -0,25% |
| 2014-03-03 | 1,307000 | -0,27% |
| 2014-02-28 | 1,314700 | +0,59% |
| 2014-02-27 | 1,314700 | +0,00% |
| 2014-02-26 | 1,317300 | +0,20% |
| 2014-02-25 | 1,317200 | -0,01% |
| 2014-02-24 | 1,318500 | +0,10% |
| 2014-02-21 | 1,316400 | -0,16% |
| 2014-02-20 | 1,315600 | -0,06% |
| 2014-02-19 | 1,317800 | +0,17% |
| 2014-02-18 | 1,318600 | +0,06% |
| 2014-02-17 | 1,317000 | -0,12% |
| 2014-02-14 | 1,316400 | -0,05% |
| 2014-02-13 | 1,316200 | -0,02% |
| 2014-02-12 | 1,319000 | +0,21% |
| 2014-02-11 | 1,318500 | -0,04% |
| 2014-02-10 | 1,317300 | -0,09% |
| 2014-02-07 | 1,315200 | -0,16% |
| 2014-02-06 | 1,315300 | +0,01% |
| 2014-02-05 | 1,313800 | -0,11% |
| 2014-02-04 | 1,313800 | +0,00% |
| 2014-02-03 | 1,312400 | -0,11% |
| 2014-01-31 | 1,313900 | +0,11% |
| 2014-01-30 | 1,316400 | +0,19% |
| 2014-01-29 | 1,315600 | -0,06% |
| 2014-01-28 | 1,318600 | +0,23% |
| 2014-01-27 | 1,316400 | -0,17% |
| 2014-01-24 | 1,317000 | +0,05% |
| 2014-01-23 | 1,321700 | +0,36% |
| 2014-01-22 | 1,323900 | +0,17% |
| 2014-01-21 | 1,324300 | +0,03% |
| 2014-01-20 | 1,323200 | -0,08% |
| 2014-01-17 | 1,322400 | -0,06% |
| 2014-01-16 | 1,322400 | +0,00% |
| 2014-01-15 | 1,323700 | +0,10% |
| 2014-01-14 | 1,321900 | -0,14% |
| 2014-01-13 | 1,322000 | +0,01% |
| 2014-01-10 | 1,321300 | -0,05% |
| 2014-01-09 | 1,321100 | -0,02% |
| 2014-01-08 | 1,321200 | +0,01% |
| 2014-01-07 | 1,321000 | -0,02% |
| 2014-01-06 | 1,319500 | -0,11% |
| 2014-01-03 | 1,318200 | -0,10% |
| 2014-01-02 | 1,317900 | -0,02% |
| 2013-12-31 | 1,316600 | -0,10% |
| 2013-12-30 | 1,316200 | -0,03% |
| 2013-12-23 | 1,315200 | -0,08% |
| 2013-12-20 | 1,315000 | -0,02% |
| 2013-12-19 | 1,313400 | -0,12% |
| 2013-12-18 | 1,311900 | -0,11% |
| 2013-12-17 | 1,311100 | -0,06% |
| 2013-12-16 | 1,311500 | +0,03% |
| 2013-12-13 | 1,311700 | +0,02% |
| 2013-12-12 | 1,311500 | -0,02% |
| 2013-12-11 | 1,312400 | +0,07% |
| 2013-12-10 | 1,313300 | +0,07% |
| 2013-12-09 | 1,313400 | +0,01% |
| 2013-12-06 | 1,313300 | -0,01% |
| 2013-12-05 | 1,312800 | -0,04% |
| 2013-12-04 | 1,312400 | -0,03% |
| 2013-12-03 | 1,313900 | +0,11% |
| 2013-12-02 | 1,314800 | +0,07% |
| 2013-11-29 | 1,312500 | -0,17% |
| 2013-11-28 | 1,313600 | +0,08% |
| 2013-11-27 | 1,312600 | -0,08% |
| 2013-11-26 | 1,312800 | +0,02% |
| 2013-11-25 | 1,312600 | -0,02% |
| 2013-11-22 | 1,311100 | -0,11% |
| 2013-11-21 | 1,313400 | +0,18% |
| 2013-11-20 | 1,312500 | -0,07% |
| 2013-11-19 | 1,312800 | +0,02% |
| 2013-11-18 | 1,311900 | -0,07% |
| 2013-11-15 | 1,312600 | +0,05% |
| 2013-11-14 | 1,311300 | -0,10% |
| 2013-11-13 | 1,309800 | -0,11% |
| 2013-11-12 | 1,309900 | +0,01% |
| 2013-11-11 | 1,310500 | +0,05% |
| 2013-11-08 | 1,310300 | -0,02% |
| 2013-11-07 | 1,311700 | +0,11% |
| 2013-11-06 | 1,310000 | -0,13% |
| 2013-11-05 | 1,307100 | -0,22% |
| 2013-11-04 | 1,307100 | +0,00% |
| 2013-10-31 | 1,307300 | +0,02% |
| 2013-10-30 | 1,307500 | +0,02% |
| 2013-10-29 | 1,307200 | -0,02% |
| 2013-10-28 | 1,306700 | -0,04% |
| 2013-10-25 | 1,306300 | -0,03% |
| 2013-10-24 | 1,304700 | -0,12% |
| 2013-10-22 | 1,307000 | +0,18% |
| 2013-10-21 | 1,306900 | -0,01% |
| 2013-10-18 | 1,306300 | -0,05% |
| 2013-10-17 | 1,305900 | -0,03% |
| 2013-10-16 | 1,305800 | -0,01% |
| 2013-10-15 | 1,305300 | -0,04% |
| 2013-10-14 | 1,303200 | -0,16% |
| 2013-10-11 | 1,303400 | +0,02% |
| 2013-10-10 | 1,302000 | -0,11% |
| 2013-10-09 | 1,300300 | -0,13% |
| 2013-10-08 | 1,299300 | -0,08% |
| 2013-10-07 | 1,298500 | -0,06% |
| 2013-10-04 | 1,298700 | +0,02% |
| 2013-10-03 | 1,297800 | -0,07% |
| 2013-10-02 | 1,296500 | -0,10% |
| 2013-10-01 | 1,297500 | +0,08% |
| 2013-09-30 | 1,296600 | -0,07% |
| 2013-09-27 | 1,296300 | -0,02% |
| 2013-09-26 | 1,297800 | +0,12% |
| 2013-09-25 | 1,297900 | +0,01% |
| 2013-09-24 | 1,297000 | -0,07% |
| 2013-09-23 | 1,297700 | +0,05% |
| 2013-09-20 | 1,298000 | +0,02% |
| 2013-09-19 | 1,300900 | +0,22% |
| 2013-09-18 | 1,298900 | -0,15% |
| 2013-09-17 | 1,299600 | +0,05% |
| 2013-09-16 | 1,298700 | -0,07% |
| 2013-09-13 | 1,298300 | -0,03% |
| 2013-09-12 | 1,297500 | -0,06% |
| 2013-09-11 | 1,298300 | +0,06% |
| 2013-09-10 | 1,297300 | -0,08% |
| 2013-09-09 | 1,295400 | -0,15% |
| 2013-09-06 | 1,294600 | -0,06% |
| 2013-09-05 | 1,298200 | +0,28% |
| 2013-09-04 | 1,295900 | -0,18% |
| 2013-09-03 | 1,296400 | +0,04% |
| 2013-09-02 | 1,294800 | -0,12% |
| 2013-08-30 | 1,292500 | -0,18% |
| 2013-08-29 | 1,292900 | +0,03% |
| 2013-08-28 | 1,291600 | -0,10% |
| 2013-08-27 | 1,291100 | -0,04% |
| 2013-08-26 | 1,294800 | +0,29% |
| 2013-08-23 | 1,293900 | -0,07% |
| 2013-08-22 | 1,294800 | +0,07% |
| 2013-08-21 | 1,292700 | -0,16% |
| 2013-08-16 | 1,296200 | +0,27% |
| 2013-08-15 | 1,295300 | -0,07% |
| 2013-08-14 | 1,296100 | +0,06% |
| 2013-08-13 | 1,295800 | -0,02% |
| 2013-08-12 | 1,294500 | -0,10% |
| 2013-08-09 | 1,292800 | -0,13% |
| 2013-08-08 | 1,291900 | -0,07% |
| 2013-08-07 | 1,289800 | -0,16% |
| 2013-08-06 | 1,292000 | +0,17% |
| 2013-08-05 | 1,292400 | +0,03% |
| 2013-08-02 | 1,292100 | -0,02% |
| 2013-08-01 | 1,292300 | +0,02% |
| 2013-07-31 | 1,290900 | -0,11% |
| 2013-07-30 | 1,292200 | +0,10% |
| 2013-07-29 | 1,294000 | +0,14% |
| 2013-07-26 | 1,293700 | -0,02% |
| 2013-07-25 | 1,295500 | +0,14% |
| 2013-07-24 | 1,295700 | +0,02% |
| 2013-07-23 | 1,296000 | +0,02% |
| 2013-07-22 | 1,294400 | -0,12% |
| 2013-07-19 | 1,295300 | +0,07% |
| 2013-07-18 | 1,295700 | +0,03% |
| 2013-07-17 | 1,294500 | -0,09% |
| 2013-07-16 | 1,294700 | +0,02% |
| 2013-07-15 | 1,294600 | -0,01% |
| 2013-07-12 | 1,291800 | -0,22% |
| 2013-07-11 | 1,292800 | +0,08% |
| 2013-07-10 | 1,296100 | +0,26% |
| 2013-07-09 | 1,297400 | +0,10% |
| 2013-07-08 | 1,294100 | -0,25% |
| 2013-07-05 | 1,290800 | -0,26% |
| 2013-07-04 | 1,290600 | -0,02% |
| 2013-07-03 | 1,288100 | -0,19% |
| 2013-07-02 | 1,291600 | +0,27% |
| 2013-07-01 | 1,290500 | -0,09% |
| 2013-06-28 | 1,287200 | -0,26% |
| 2013-06-27 | 1,287800 | +0,05% |
| 2013-06-26 | 1,284900 | -0,23% |
| 2013-06-25 | 1,285800 | +0,07% |
| 2013-06-24 | 1,284100 | -0,13% |
| 2013-06-21 | 1,287500 | +0,26% |
| 2013-06-20 | 1,287700 | +0,02% |
| 2013-06-19 | 1,289100 | +0,11% |
| 2013-06-18 | 1,288900 | -0,02% |
| 2013-06-17 | 1,289700 | +0,06% |
| 2013-06-14 | 1,289200 | -0,04% |
| 2013-06-13 | 1,286800 | -0,19% |
| 2013-06-12 | 1,290900 | +0,32% |
| 2013-06-11 | 1,290100 | -0,06% |
| 2013-06-10 | 1,296900 | +0,53% |
| 2013-06-07 | 1,293700 | -0,25% |
| 2013-06-06 | 1,296300 | +0,20% |
| 2013-06-05 | 1,298500 | +0,17% |
| 2013-06-04 | 1,301300 | +0,22% |
| 2013-06-03 | 1,301400 | +0,01% |
| 2013-05-31 | 1,301000 | -0,03% |
| 2013-05-30 | 1,302700 | +0,13% |
| 2013-05-29 | 1,301900 | -0,06% |
| 2013-05-28 | 1,303800 | +0,15% |
| 2013-05-27 | 1,299700 | -0,31% |
| 2013-05-24 | 1,298800 | -0,07% |
| 2013-05-23 | 1,301000 | +0,17% |
| 2013-05-22 | 1,306000 | +0,38% |
| 2013-05-21 | 1,302100 | -0,30% |
| 2013-05-17 | 1,301300 | -0,06% |
| 2013-05-16 | 1,300100 | -0,09% |
| 2013-05-15 | 1,300500 | +0,03% |
| 2013-05-14 | 1,298800 | -0,13% |
| 2013-05-13 | 1,298300 | -0,04% |
| 2013-05-10 | 1,297700 | -0,05% |
| 2013-05-09 | 1,292500 | -0,40% |
| 2013-05-08 | 1,291600 | -0,07% |
| 2013-05-07 | 1,290800 | -0,06% |
| 2013-05-06 | 1,289200 | -0,12% |
| 2013-05-03 | 1,288300 | -0,07% |
| 2013-05-02 | 1,284800 | -0,27% |
| 2013-04-30 | 1,283400 | -0,11% |
| 2013-04-29 | 1,285400 | +0,16% |
| 2013-04-26 | 1,283300 | -0,16% |
| 2013-04-25 | 1,285900 | +0,20% |
| 2013-04-24 | 1,283900 | -0,16% |
| 2013-04-23 | 1,279700 | -0,33% |
| 2013-04-22 | 1,277800 | -0,15% |
| 2013-04-19 | 1,276500 | -0,10% |
| 2013-04-18 | 1,274600 | -0,15% |
| 2013-04-17 | 1,272600 | -0,16% |
| 2013-04-16 | 1,275100 | +0,20% |
| 2013-04-15 | 1,274500 | -0,05% |
| 2013-04-12 | 1,274100 | -0,03% |
| 2013-04-11 | 1,274700 | +0,05% |
| 2013-04-10 | 1,274100 | -0,05% |
| 2013-04-09 | 1,272800 | -0,10% |
| 2013-04-08 | 1,270400 | -0,19% |
| 2013-04-05 | 1,269000 | -0,11% |
| 2013-04-04 | 1,266700 | -0,18% |
| 2013-04-03 | 1,262000 | -0,37% |
| 2013-04-02 | 1,263600 | +0,13% |
| 2013-03-29 | 1,263800 | +0,02% |
| 2013-03-28 | 1,264500 | +0,06% |
| 2013-03-27 | 1,265100 | +0,05% |
| 2013-03-26 | 1,266700 | +0,13% |
| 2013-03-25 | 1,269100 | +0,19% |
| 2013-03-22 | 1,270700 | +0,13% |
| 2013-03-21 | 1,271200 | +0,04% |
| 2013-03-20 | 1,271200 | +0,00% |
| 2013-03-19 | 1,269900 | -0,10% |
| 2013-03-18 | 1,270000 | +0,01% |
| 2013-03-14 | 1,275300 | +0,42% |
| 2013-03-13 | 1,273800 | -0,12% |
| 2013-03-12 | 1,274700 | +0,07% |
| 2013-03-11 | 1,276300 | +0,13% |
| 2013-03-08 | 1,275900 | -0,03% |
| 2013-03-07 | 1,274100 | -0,14% |
| 2013-03-06 | 1,270700 | -0,27% |
| 2013-03-05 | 1,269300 | -0,11% |
| 2013-03-04 | 1,267000 | -0,18% |
| 2013-03-01 | 1,267200 | +0,02% |
| 2013-02-28 | 1,264600 | -0,21% |
| 2013-02-27 | 1,261800 | -0,22% |
| 2013-02-26 | 1,262400 | +0,05% |
| 2013-02-25 | 1,269300 | +0,55% |
| 2013-02-22 | 1,267200 | -0,17% |
| 2013-02-21 | 1,268500 | +0,10% |
| 2013-02-20 | 1,272500 | +0,32% |
| 2013-02-19 | 1,272000 | -0,04% |
| 2013-02-18 | 1,271700 | -0,02% |
| 2013-02-15 | 1,269900 | -0,14% |
| 2013-02-14 | 1,267900 | -0,16% |
| 2013-02-13 | 1,270800 | +0,23% |
| 2013-02-12 | 1,267900 | -0,23% |
| 2013-02-11 | 1,266100 | -0,14% |
| 2013-02-08 | 1,264400 | -0,13% |
| 2013-02-07 | 1,265800 | +0,11% |
| 2013-02-06 | 1,267100 | +0,10% |
| 2013-02-05 | 1,266500 | -0,05% |
| 2013-02-04 | 1,266000 | -0,04% |
| 2013-02-01 | 1,266400 | +0,03% |
| 2013-01-31 | 1,265900 | -0,04% |
| 2013-01-30 | 1,266300 | +0,03% |
| 2013-01-29 | 1,266900 | +0,05% |
| 2013-01-28 | 1,268500 | +0,13% |
| 2013-01-25 | 1,266400 | -0,17% |
| 2013-01-24 | 1,263600 | -0,22% |
| 2013-01-23 | 1,259800 | -0,30% |
| 2013-01-22 | 1,257900 | -0,15% |
| 2013-01-21 | 1,261200 | +0,26% |
| 2013-01-18 | 1,262600 | +0,11% |
| 2013-01-17 | 1,261000 | -0,13% |
| 2013-01-16 | 1,253500 | -0,59% |
| 2013-01-15 | 1,253900 | +0,03% |
| 2013-01-14 | 1,248900 | -0,40% |
| 2013-01-11 | 1,243800 | -0,41% |
| 2013-01-10 | 1,238900 | -0,39% |
| 2013-01-09 | 1,237800 | -0,09% |
| 2013-01-08 | 1,234200 | -0,29% |
| 2013-01-07 | 1,236000 | +0,15% |
| 2013-01-04 | 1,235200 | -0,06% |
| 2013-01-03 | 1,235700 | +0,04% |
| 2013-01-02 | 1,236300 | +0,05% |
| 2012-12-28 | 1,231600 | -0,38% |
| 2012-12-27 | 1,231200 | -0,03% |
| 2012-12-21 | 1,226700 | -0,37% |
| 2012-12-20 | 1,226700 | +0,00% |
| 2012-12-19 | 1,227100 | +0,03% |
| 2012-12-18 | 1,225400 | -0,14% |
| 2012-12-17 | 1,224800 | -0,05% |
| 2012-12-14 | 1,225000 | +0,02% |
| 2012-12-13 | 1,223500 | -0,12% |
| 2012-12-12 | 1,225300 | +0,15% |
| 2012-12-11 | 1,224700 | -0,05% |
| 2012-12-10 | 1,221800 | -0,24% |
| 2012-12-07 | 1,222600 | +0,07% |
| 2012-12-06 | 1,222600 | +0,00% |
| 2012-12-05 | 1,222300 | -0,02% |
| 2012-12-04 | 1,222000 | -0,02% |
| 2012-12-03 | 1,221300 | -0,06% |
| 2012-11-30 | 1,219800 | -0,12% |
| 2012-11-29 | 1,218100 | -0,14% |
| 2012-11-28 | 1,215100 | -0,25% |
| 2012-11-27 | 1,215900 | +0,07% |
| 2012-11-26 | 1,214400 | -0,12% |
| 2012-11-23 | 1,214900 | +0,04% |
| 2012-11-22 | 1,216100 | +0,10% |
| 2012-11-21 | 1,213900 | -0,18% |
| 2012-11-20 | 1,213600 | -0,02% |
| 2012-11-19 | 1,212100 | -0,12% |
| 2012-11-16 | 1,209300 | -0,23% |
| 2012-11-15 | 1,211500 | +0,18% |
| 2012-11-14 | 1,208200 | -0,27% |
| 2012-11-13 | 1,206500 | -0,14% |
| 2012-11-12 | 1,206900 | +0,03% |
| 2012-11-09 | 1,206100 | -0,07% |
| 2012-11-08 | 1,206800 | +0,06% |
| 2012-11-07 | 1,209100 | +0,19% |
| 2012-11-06 | 1,210800 | +0,14% |
| 2012-11-05 | 1,209100 | -0,14% |
| 2012-10-31 | 1,207500 | -0,13% |
| 2012-10-30 | 1,205800 | -0,14% |
| 2012-10-29 | 1,205200 | -0,05% |
| 2012-10-26 | 1,205100 | -0,01% |
| 2012-10-25 | 1,209000 | +0,32% |
| 2012-10-24 | 1,204800 | -0,35% |
| 2012-10-19 | 1,204400 | -0,03% |
| 2012-10-18 | 1,203800 | -0,05% |
| 2012-10-17 | 1,203400 | -0,03% |
| 2012-10-16 | 1,202700 | -0,06% |
| 2012-10-15 | 1,200800 | -0,16% |
| 2012-10-12 | 1,198600 | -0,18% |
| 2012-10-11 | 1,198200 | -0,03% |
| 2012-10-10 | 1,197900 | -0,03% |
| 2012-10-09 | 1,197600 | -0,03% |
| 2012-10-08 | 1,197000 | -0,05% |
| 2012-10-05 | 1,201500 | +0,38% |
| 2012-10-04 | 1,197700 | -0,32% |
| 2012-10-03 | 1,199500 | +0,15% |
| 2012-10-02 | 1,198500 | -0,08% |
| 2012-10-01 | 1,199300 | +0,07% |
| 2012-09-28 | 1,197200 | -0,18% |
| 2012-09-27 | 1,196200 | -0,08% |
| 2012-09-26 | 1,194100 | -0,18% |
| 2012-09-25 | 1,196200 | +0,18% |
| 2012-09-24 | 1,195200 | -0,08% |
| 2012-09-21 | 1,197900 | +0,23% |
| 2012-09-20 | 1,194600 | -0,28% |
| 2012-09-19 | 1,197100 | +0,21% |
| 2012-09-18 | 1,198100 | +0,08% |
| 2012-09-17 | 1,201000 | +0,24% |
| 2012-09-14 | 1,201800 | +0,07% |
| 2012-09-13 | 1,193400 | -0,70% |
| 2012-09-12 | 1,195100 | +0,14% |
| 2012-09-11 | 1,192800 | -0,19% |
| 2012-09-10 | 1,192100 | -0,06% |
| 2012-09-07 | 1,190700 | -0,12% |
| 2012-09-06 | 1,187300 | -0,29% |
| 2012-09-05 | 1,182100 | -0,44% |
| 2012-09-04 | 1,181100 | -0,08% |
| 2012-09-03 | 1,182200 | +0,09% |
| 2012-08-31 | 1,181700 | -0,04% |
| 2012-08-30 | 1,180900 | -0,07% |
| 2012-08-29 | 1,180400 | -0,04% |
| 2012-08-28 | 1,179300 | -0,09% |
| 2012-08-27 | 1,180100 | +0,07% |
| 2012-08-24 | 1,178400 | -0,14% |
| 2012-08-23 | 1,178400 | +0,00% |
| 2012-08-22 | 1,179700 | +0,11% |
| 2012-08-21 | 1,181400 | +0,14% |
| 2012-08-17 | 1,180700 | -0,06% |
| 2012-08-16 | 1,179600 | -0,09% |
| 2012-08-15 | 1,179400 | -0,02% |
| 2012-08-14 | 1,178500 | -0,08% |
| 2012-08-13 | 1,178300 | -0,02% |
| 2012-08-10 | 1,177300 | -0,08% |
| 2012-08-09 | 1,178100 | +0,07% |
| 2012-08-08 | 1,176700 | -0,12% |
| 2012-08-07 | 1,177900 | +0,10% |
| 2012-08-06 | 1,175100 | -0,24% |
| 2012-08-03 | 1,174300 | -0,07% |
| 2012-08-02 | 1,168800 | -0,47% |
| 2012-08-01 | 1,168700 | -0,01% |
| 2012-07-31 | 1,169500 | +0,07% |
| 2012-07-30 | 1,169600 | +0,01% |
| 2012-07-27 | 1,169200 | -0,03% |
| 2012-07-26 | 1,168000 | -0,10% |
| 2012-07-25 | 1,155700 | -1,05% |
| 2012-07-24 | 1,154800 | -0,08% |
| 2012-07-23 | 1,156700 | +0,16% |
| 2012-07-20 | 1,164700 | +0,69% |
| 2012-07-19 | 1,166400 | +0,15% |
| 2012-07-18 | 1,166100 | -0,03% |
| 2012-07-17 | 1,164900 | -0,10% |
| 2012-07-16 | 1,161500 | -0,29% |
| 2012-07-13 | 1,162300 | +0,07% |
| 2012-07-12 | 1,158500 | -0,33% |
| 2012-07-11 | 1,162000 | +0,30% |
| 2012-07-10 | 1,161900 | -0,01% |
| 2012-07-09 | 1,159800 | -0,18% |
| 2012-07-06 | 1,159400 | -0,03% |
| 2012-07-05 | 1,167200 | +0,67% |
| 2012-07-04 | 1,166100 | -0,09% |
| 2012-07-03 | 1,166300 | +0,02% |
| 2012-07-02 | 1,162200 | -0,35% |
| 2012-06-29 | 1,162800 | +0,05% |
| 2012-06-28 | 1,154900 | -0,68% |
| 2012-06-27 | 1,156700 | +0,16% |
| 2012-06-26 | 1,155200 | -0,13% |
| 2012-06-25 | 1,153300 | -0,16% |
| 2012-06-22 | 1,159200 | +0,51% |
| 2012-06-21 | 1,160300 | +0,09% |
| 2012-06-20 | 1,159200 | -0,09% |
| 2012-06-19 | 1,155000 | -0,36% |
| 2012-06-18 | 1,149500 | -0,48% |
| 2012-06-15 | 1,143300 | -0,54% |
| 2012-06-14 | 1,141700 | -0,14% |
| 2012-06-13 | 1,142800 | +0,10% |
| 2012-06-12 | 1,139100 | -0,32% |
| 2012-06-11 | 1,142800 | +0,32% |
| 2012-06-08 | 1,135400 | -0,65% |
| 2012-06-07 | 1,139200 | +0,33% |
| 2012-06-06 | 1,130900 | -0,73% |
| 2012-06-05 | 1,121900 | -0,80% |
| 2012-06-04 | 1,120400 | -0,13% |
| 2012-06-01 | 1,118200 | -0,20% |
| 2012-05-31 | 1,120800 | +0,23% |
| 2012-05-30 | 1,124700 | +0,35% |
| 2012-05-29 | 1,135100 | +0,92% |
| 2012-05-25 | 1,131600 | -0,31% |
| 2012-05-24 | 1,133800 | +0,19% |
| 2012-05-23 | 1,131900 | -0,17% |
| 2012-05-22 | 1,146000 | +1,25% |
| 2012-05-21 | 1,141400 | -0,40% |
| 2012-05-18 | 1,137800 | -0,32% |
| 2012-05-17 | 1,138300 | +0,04% |
| 2012-05-16 | 1,145100 | +0,60% |
| 2012-05-15 | 1,147600 | +0,22% |
| 2012-05-14 | 1,148300 | +0,06% |
| 2012-05-11 | 1,152900 | +0,40% |
| 2012-05-10 | 1,154100 | +0,10% |
| 2012-05-09 | 1,148500 | -0,49% |
| 2012-05-08 | 1,153200 | +0,41% |
| 2012-05-07 | 1,157300 | +0,36% |
| 2012-05-04 | 1,158800 | +0,13% |
| 2012-05-03 | 1,162400 | +0,31% |
| 2012-05-02 | 1,162300 | -0,01% |
| 2012-04-27 | 1,162900 | +0,05% |
| 2012-04-26 | 1,163000 | +0,01% |
| 2012-04-25 | 1,162700 | -0,03% |
| 2012-04-24 | 1,154700 | -0,69% |
| 2012-04-23 | 1,151200 | -0,30% |
| 2012-04-20 | 1,156500 | +0,46% |
| 2012-04-19 | 1,155800 | -0,06% |
| 2012-04-18 | 1,153400 | -0,21% |
| 2012-04-17 | 1,152300 | -0,10% |
| 2012-04-16 | 1,149100 | -0,28% |
| 2012-04-13 | 1,154900 | +0,50% |
| 2012-04-12 | 1,156600 | +0,15% |
| 2012-04-11 | 1,156200 | -0,03% |
| 2012-04-10 | 1,155600 | -0,05% |
| 2012-04-06 | 1,160300 | +0,41% |
| 2012-04-05 | 1,160500 | +0,02% |
| 2012-04-04 | 1,162800 | +0,20% |
| 2012-04-03 | 1,163100 | +0,03% |
| 2012-04-02 | 1,163200 | +0,01% |
| 2012-03-30 | 1,161000 | -0,19% |
| 2012-03-29 | 1,160100 | -0,08% |
| 2012-03-28 | 1,162900 | +0,24% |
| 2012-03-27 | 1,166300 | +0,29% |
| 2012-03-26 | 1,165600 | -0,06% |
| 2012-03-23 | 1,161700 | -0,33% |
| 2012-03-22 | 1,161400 | -0,03% |
| 2012-03-21 | 1,163900 | +0,22% |
| 2012-03-20 | 1,165500 | +0,14% |
| 2012-03-19 | 1,162100 | -0,29% |
| 2012-03-14 | 1,161400 | -0,06% |
| 2012-03-13 | 1,157500 | -0,34% |
| 2012-03-12 | 1,155700 | -0,16% |
| 2012-03-09 | 1,154200 | -0,13% |
| 2012-03-08 | 1,152500 | -0,15% |
| 2012-03-07 | 1,146300 | -0,54% |
| 2012-03-06 | 1,146900 | +0,05% |
| 2012-03-05 | 1,155800 | +0,78% |
| 2012-03-02 | 1,158000 | +0,19% |
| 2012-03-01 | 1,157300 | -0,06% |
| 2012-02-29 | 1,156100 | -0,10% |
| 2012-02-28 | 1,155000 | -0,10% |
| 2012-02-27 | 1,154000 | -0,09% |
| 2012-02-24 | 1,155000 | +0,09% |
| 2012-02-23 | 1,152300 | -0,23% |
| 2012-02-22 | 1,153000 | +0,06% |
| 2012-02-21 | 1,152200 | -0,07% |
| 2012-02-20 | 1,153200 | +0,09% |
| 2012-02-17 | 1,148900 | -0,37% |
| 2012-02-16 | 1,143400 | -0,48% |
| 2012-02-15 | 1,144800 | +0,12% |
| 2012-02-14 | 1,144600 | -0,02% |
| 2012-02-13 | 1,142500 | -0,18% |
| 2012-02-10 | 1,140600 | -0,17% |
| 2012-02-09 | 1,143700 | +0,27% |
| 2012-02-08 | 1,142100 | -0,14% |
| 2012-02-07 | 1,141100 | -0,09% |
| 2012-02-06 | 1,140600 | -0,04% |
| 2012-02-03 | 1,139200 | -0,12% |
| 2012-02-02 | 1,135800 | -0,30% |
| 2012-02-01 | 1,134900 | -0,08% |
| 2012-01-31 | 1,132500 | -0,21% |
| 2012-01-30 | 1,130600 | -0,17% |
| 2012-01-27 | 1,132700 | +0,19% |
| 2012-01-26 | 1,133100 | +0,04% |
| 2012-01-25 | 1,128100 | -0,44% |
| 2012-01-24 | 1,125900 | -0,20% |
| 2012-01-23 | 1,124300 | -0,14% |
| 2012-01-20 | 1,119300 | -0,44% |
| 2012-01-19 | 1,114600 | -0,42% |
| 2012-01-18 | 1,109900 | -0,42% |
| 2012-01-17 | 1,106800 | -0,28% |
| 2012-01-16 | 1,104000 | -0,25% |
| 2012-01-13 | 1,104300 | +0,03% |
| 2012-01-12 | 1,103300 | -0,09% |
| 2012-01-11 | 1,100800 | -0,23% |
| 2012-01-10 | 1,102100 | +0,12% |
| 2012-01-09 | 1,096400 | -0,52% |
| 2012-01-06 | 1,094700 | -0,16% |
| 2012-01-05 | 1,096900 | +0,20% |
| 2012-01-04 | 1,106800 | +0,90% |
| 2012-01-03 | 1,111200 | +0,40% |
| 2012-01-02 | 1,112200 | +0,09% |
| 2011-12-30 | 1,111400 | -0,07% |
| 2011-12-29 | 1,115100 | +0,33% |
| 2011-12-28 | 1,116700 | +0,14% |
| 2011-12-27 | 1,118300 | +0,14% |
| 2011-12-23 | 1,119400 | +0,10% |
| 2011-12-22 | 1,117300 | -0,19% |
| 2011-12-21 | 1,121900 | +0,41% |
| 2011-12-20 | 1,121000 | -0,08% |
| 2011-12-19 | 1,119700 | -0,12% |
| 2011-12-16 | 1,115800 | -0,35% |
| 2011-12-15 | 1,117500 | +0,15% |
| 2011-12-14 | 1,116000 | -0,13% |
| 2011-12-13 | 1,116800 | +0,07% |
| 2011-12-12 | 1,117100 | +0,03% |
| 2011-12-09 | 1,117500 | +0,04% |
| 2011-12-08 | 1,117000 | -0,04% |
| 2011-12-07 | 1,119700 | +0,24% |
| 2011-12-06 | 1,119000 | -0,06% |
| 2011-12-05 | 1,121400 | +0,21% |
| 2011-12-02 | 1,116600 | -0,43% |
| 2011-12-01 | 1,113200 | -0,30% |
| 2011-11-30 | 1,113200 | +0,00% |
| 2011-11-29 | 1,110200 | -0,27% |
| 2011-11-28 | 1,109800 | -0,04% |
| 2011-11-25 | 1,110300 | +0,05% |
| 2011-11-24 | 1,113500 | +0,29% |
| 2011-11-23 | 1,114600 | +0,10% |
| 2011-11-22 | 1,117400 | +0,25% |
| 2011-11-21 | 1,115600 | -0,16% |
| 2011-11-18 | 1,116900 | +0,12% |
| 2011-11-17 | 1,118500 | +0,14% |
| 2011-11-16 | 1,113500 | -0,45% |
| 2011-11-15 | 1,113400 | -0,01% |
| 2011-11-14 | 1,115300 | +0,17% |
| 2011-11-11 | 1,121400 | +0,55% |
| 2011-11-10 | 1,117800 | -0,32% |
| 2011-11-09 | 1,121300 | +0,31% |
| 2011-11-08 | 1,125500 | +0,37% |
| 2011-11-07 | 1,126200 | +0,06% |
| 2011-11-04 | 1,124200 | -0,18% |
| 2011-11-03 | 1,124200 | +0,00% |
| 2011-11-02 | 1,121700 | -0,22% |
| 2011-10-28 | 1,130200 | +0,76% |
| 2011-10-27 | 1,132200 | +0,18% |
| 2011-10-26 | 1,128400 | -0,34% |
| 2011-10-25 | 1,129800 | +0,12% |
| 2011-10-24 | 1,129700 | -0,01% |
| 2011-10-21 | 1,125500 | -0,37% |
| 2011-10-20 | 1,126300 | +0,07% |
| 2011-10-19 | 1,128000 | +0,15% |
| 2011-10-18 | 1,125500 | -0,22% |
| 2011-10-17 | 1,127500 | +0,18% |
| 2011-10-14 | 1,125500 | -0,18% |
| 2011-10-13 | 1,126100 | +0,05% |
| 2011-10-12 | 1,126400 | +0,03% |
| 2011-10-11 | 1,119400 | -0,62% |
| 2011-10-10 | 1,117300 | -0,19% |
| 2011-10-07 | 1,117900 | +0,05% |
| 2011-10-06 | 1,116500 | -0,13% |
| 2011-10-05 | 1,114400 | -0,19% |
| 2011-10-04 | 1,109600 | -0,43% |
| 2011-10-03 | 1,113000 | +0,31% |
| 2011-09-30 | 1,117400 | +0,40% |
| 2011-09-29 | 1,118200 | +0,07% |
| 2011-09-28 | 1,117700 | -0,04% |
| 2011-09-27 | 1,117800 | +0,01% |
| 2011-09-26 | 1,103200 | -1,31% |
| 2011-09-23 | 1,110100 | +0,63% |
| 2011-09-22 | 1,114100 | +0,36% |
| 2011-09-21 | 1,127600 | +1,21% |
| 2011-09-20 | 1,132000 | +0,39% |
| 2011-09-19 | 1,129200 | -0,25% |
| 2011-09-16 | 1,132300 | +0,27% |
| 2011-09-15 | 1,130900 | -0,12% |
| 2011-09-14 | 1,129500 | -0,12% |
| 2011-09-13 | 1,133400 | +0,35% |
| 2011-09-12 | 1,137100 | +0,33% |
| 2011-09-09 | 1,151700 | +1,28% |
| 2011-09-08 | 1,163100 | +0,99% |
| 2011-09-07 | 1,162800 | -0,03% |
| 2011-09-06 | 1,166700 | +0,34% |
| 2011-09-05 | 1,152200 | -1,24% |
| 2011-09-02 | 1,158100 | +0,51% |
| 2011-09-01 | 1,160700 | +0,22% |
| 2011-08-31 | 1,157200 | -0,30% |
| 2011-08-30 | 1,154700 | -0,22% |
| 2011-08-29 | 1,153100 | -0,14% |
| 2011-08-26 | 1,147900 | -0,45% |
| 2011-08-25 | 1,149000 | +0,10% |
| 2011-08-24 | 1,146600 | -0,21% |
| 2011-08-23 | 1,148000 | +0,12% |
| 2011-08-22 | 1,149000 | +0,09% |
| 2011-08-19 | 1,146300 | -0,23% |
| 2011-08-18 | 1,148100 | +0,16% |
| 2011-08-17 | 1,149500 | +0,12% |
| 2011-08-16 | 1,148200 | -0,11% |
| 2011-08-15 | 1,148000 | -0,02% |
| 2011-08-12 | 1,144600 | -0,30% |
| 2011-08-11 | 1,145300 | +0,06% |
| 2011-08-10 | 1,143800 | -0,13% |
| 2011-08-09 | 1,145300 | +0,13% |
| 2011-08-08 | 1,150400 | +0,45% |
| 2011-08-05 | 1,160200 | +0,85% |
| 2011-08-04 | 1,163600 | +0,29% |
| 2011-08-03 | 1,163900 | +0,03% |
| 2011-08-02 | 1,167800 | +0,34% |
| 2011-08-01 | 1,169000 | +0,10% |
| 2011-07-29 | 1,172300 | +0,28% |
| 2011-07-28 | 1,174800 | +0,21% |
| 2011-07-27 | 1,175500 | +0,06% |
| 2011-07-26 | 1,175400 | -0,01% |
| 2011-07-25 | 1,175000 | -0,03% |
| 2011-07-22 | 1,172800 | -0,19% |
| 2011-07-21 | 1,175300 | +0,21% |
| 2011-07-20 | 1,171900 | -0,29% |
| 2011-07-19 | 1,171100 | -0,07% |
| 2011-07-18 | 1,167900 | -0,27% |
| 2011-07-15 | 1,168700 | +0,07% |
| 2011-07-14 | 1,170500 | +0,15% |
| 2011-07-13 | 1,169600 | -0,08% |
| 2011-07-12 | 1,170300 | +0,06% |
| 2011-07-11 | 1,168800 | -0,13% |
| 2011-07-08 | 1,176900 | +0,69% |
| 2011-07-07 | 1,179000 | +0,18% |
| 2011-07-06 | 1,178600 | -0,03% |
| 2011-07-05 | 1,180700 | +0,18% |
| 2011-07-04 | 1,179100 | -0,14% |
| 2011-07-01 | 1,179300 | +0,02% |
| 2011-06-30 | 1,179200 | -0,01% |
| 2011-06-29 | 1,177000 | -0,19% |
| 2011-06-28 | 1,172400 | -0,39% |
| 2011-06-27 | 1,172800 | +0,03% |
| 2011-06-24 | 1,171000 | -0,15% |
| 2011-06-23 | 1,171200 | +0,02% |
| 2011-06-22 | 1,171000 | -0,02% |
| 2011-06-21 | 1,168600 | -0,20% |
| 2011-06-20 | 1,167900 | -0,06% |
| 2011-06-17 | 1,165900 | -0,17% |
| 2011-06-16 | 1,165700 | -0,02% |
| 2011-06-15 | 1,165100 | -0,05% |
| 2011-06-14 | 1,166200 | +0,09% |
| 2011-06-10 | 1,166600 | +0,03% |
| 2011-06-09 | 1,165700 | -0,08% |
| 2011-06-08 | 1,161200 | -0,39% |
| 2011-06-07 | 1,163000 | +0,16% |
| 2011-06-06 | 1,162600 | -0,03% |
| 2011-06-03 | 1,162500 | -0,01% |
| 2011-06-02 | 1,162700 | +0,02% |
| 2011-06-01 | 1,161400 | -0,11% |
| 2011-05-31 | 1,159900 | -0,13% |
| 2011-05-30 | 1,154800 | -0,44% |
| 2011-05-27 | 1,153500 | -0,11% |
| 2011-05-26 | 1,148800 | -0,41% |
| 2011-05-25 | 1,148200 | -0,05% |
| 2011-05-24 | 1,153800 | +0,49% |
| 2011-05-23 | 1,147600 | -0,54% |
| 2011-05-20 | 1,154500 | +0,60% |
| 2011-05-19 | 1,156200 | +0,15% |
| 2011-05-18 | 1,150900 | -0,46% |
| 2011-05-17 | 1,145900 | -0,43% |
| 2011-05-16 | 1,144500 | -0,12% |
| 2011-05-13 | 1,145600 | +0,10% |
| 2011-05-12 | 1,147400 | +0,16% |
| 2011-05-11 | 1,154100 | +0,58% |
| 2011-05-10 | 1,149300 | -0,42% |
| 2011-05-09 | 1,143100 | -0,54% |
| 2011-05-06 | 1,145200 | +0,18% |
| 2011-05-05 | 1,138400 | -0,59% |
| 2011-05-04 | 1,141000 | +0,23% |
| 2011-05-03 | 1,144700 | +0,32% |
| 2011-05-02 | 1,146700 | +0,17% |
| 2011-04-29 | 1,145900 | -0,07% |
| 2011-04-28 | 1,147800 | +0,17% |
| 2011-04-26 | 1,147000 | -0,07% |
| 2011-04-22 | 1,149100 | +0,18% |
| 2011-04-21 | 1,149400 | +0,03% |
| 2011-04-20 | 1,149500 | +0,01% |
| 2011-04-19 | 1,150300 | +0,07% |
| 2011-04-18 | 1,149700 | -0,05% |
| 2011-04-15 | 1,149300 | -0,03% |
| 2011-04-14 | 1,149900 | +0,05% |
| 2011-04-13 | 1,150300 | +0,03% |
| 2011-04-12 | 1,151300 | +0,09% |
| 2011-04-11 | 1,151800 | +0,04% |
| 2011-04-08 | 1,151600 | -0,02% |
| 2011-04-07 | 1,151900 | +0,03% |
| 2011-04-06 | 1,152600 | +0,06% |
| 2011-04-05 | 1,151200 | -0,12% |
| 2011-04-04 | 1,150900 | -0,03% |
| 2011-04-01 | 1,150000 | -0,08% |
| 2011-03-31 | 1,151400 | +0,12% |
| 2011-03-30 | 1,151400 | +0,00% |
| 2011-03-29 | 1,148300 | -0,27% |
| 2011-03-28 | 1,146900 | -0,12% |
| 2011-03-25 | 1,144100 | -0,24% |
| 2011-03-24 | 1,143800 | -0,03% |
| 2011-03-23 | 1,140100 | -0,32% |
| 2011-03-22 | 1,140400 | +0,03% |
| 2011-03-21 | 1,140700 | +0,03% |
| 2011-03-18 | 1,135500 | -0,46% |
| 2011-03-17 | 1,120500 | -1,32% |
| 2011-03-16 | 1,120200 | -0,03% |
| 2011-03-11 | 1,129900 | +0,87% |
| 2011-03-10 | 1,130600 | +0,06% |
| 2011-03-09 | 1,132500 | +0,17% |
| 2011-03-08 | 1,131200 | -0,11% |
| 2011-03-07 | 1,129900 | -0,11% |
| 2011-03-04 | 1,128800 | -0,10% |
| 2011-03-03 | 1,130100 | +0,12% |
| 2011-03-02 | 1,128600 | -0,13% |
| 2011-03-01 | 1,133500 | +0,43% |
| 2011-02-28 | 1,134300 | +0,07% |
| 2011-02-25 | 1,133700 | -0,05% |
| 2011-02-24 | 1,130700 | -0,26% |
| 2011-02-23 | 1,129700 | -0,09% |
| 2011-02-22 | 1,130300 | +0,05% |
| 2011-02-21 | 1,131400 | +0,10% |
| 2011-02-18 | 1,131300 | -0,01% |
| 2011-02-17 | 1,129600 | -0,15% |
| 2011-02-16 | 1,130000 | +0,04% |
| 2011-02-15 | 1,128000 | -0,18% |
| 2011-02-14 | 1,130300 | +0,20% |
| 2011-02-11 | 1,129800 | -0,04% |
| 2011-02-10 | 1,129800 | +0,00% |
| 2011-02-09 | 1,131900 | +0,19% |
| 2011-02-08 | 1,131800 | -0,01% |
| 2011-02-07 | 1,128500 | -0,29% |
| 2011-02-04 | 1,128100 | -0,04% |
| 2011-02-03 | 1,124300 | -0,34% |
| 2011-02-02 | 1,122900 | -0,12% |
| 2011-02-01 | 1,124900 | +0,18% |
| 2011-01-31 | 1,121700 | -0,28% |
| 2011-01-28 | 1,122200 | +0,04% |
| 2011-01-27 | 1,120200 | -0,18% |
| 2011-01-26 | 1,123400 | +0,29% |
| 2011-01-25 | 1,122700 | -0,06% |
| 2011-01-24 | 1,123600 | +0,08% |
| 2011-01-21 | 1,123800 | +0,02% |
| 2011-01-19 | 1,131100 | +0,65% |
| 2011-01-18 | 1,131400 | +0,03% |
| 2011-01-17 | 1,134000 | +0,23% |
| 2011-01-14 | 1,130300 | -0,33% |
| 2011-01-13 | 1,133800 | +0,31% |
| 2011-01-12 | 1,129300 | -0,40% |
| 2011-01-11 | 1,126500 | -0,25% |
| 2011-01-10 | 1,127900 | +0,12% |
| 2011-01-07 | 1,129400 | +0,13% |
| 2011-01-06 | 1,129500 | +0,01% |
| 2011-01-05 | 1,131100 | +0,14% |
| 2011-01-04 | 1,131400 | +0,03% |
| 2011-01-03 | 1,129600 | -0,16% |
| 2010-12-31 | 1,129500 | -0,01% |
| 2010-12-30 | 1,130100 | +0,05% |
| 2010-12-29 | 1,134100 | +0,35% |
| 2010-12-28 | 1,132900 | -0,11% |
| 2010-12-27 | 1,135500 | +0,23% |
| 2010-12-23 | 1,134900 | -0,05% |
| 2010-12-22 | 1,132500 | -0,21% |
| 2010-12-21 | 1,133400 | +0,08% |
| 2010-12-20 | 1,134900 | +0,13% |
| 2010-12-17 | 1,130200 | -0,41% |
| 2010-12-16 | 1,131700 | +0,13% |
| 2010-12-15 | 1,131700 | +0,00% |
| 2010-12-14 | 1,134700 | +0,27% |
| 2010-12-13 | 1,134600 | -0,01% |
| 2010-12-10 | 1,133500 | -0,10% |
| 2010-12-09 | 1,133500 | +0,00% |
| 2010-12-08 | 1,133400 | -0,01% |
| 2010-12-07 | 1,135200 | +0,16% |
| 2010-12-06 | 1,133200 | -0,18% |
| 2010-12-03 | 1,131700 | -0,13% |
| 2010-12-02 | 1,128800 | -0,26% |
| 2010-12-01 | 1,126700 | -0,19% |
| 2010-11-30 | 1,126000 | -0,06% |
| 2010-11-29 | 1,126200 | +0,02% |
| 2010-11-26 | 1,127400 | +0,11% |
| 2010-11-25 | 1,131400 | +0,35% |
| 2010-11-24 | 1,130800 | -0,05% |
| 2010-11-23 | 1,130900 | +0,01% |
| 2010-11-22 | 1,134700 | +0,34% |
| 2010-11-19 | 1,134700 | +0,00% |
| 2010-11-18 | 1,135300 | +0,05% |
| 2010-11-17 | 1,132500 | -0,25% |
| 2010-11-16 | 1,132500 | +0,00% |
| 2010-11-15 | 1,133300 | +0,07% |
| 2010-11-12 | 1,133000 | -0,03% |
| 2010-11-11 | 1,134400 | +0,12% |
| 2010-11-10 | 1,132000 | -0,21% |
| 2010-11-09 | 1,132600 | +0,05% |
| 2010-11-08 | 1,133000 | +0,04% |
| 2010-11-05 | 1,131900 | -0,10% |
| 2010-11-04 | 1,130700 | -0,11% |
| 2010-11-03 | 1,129700 | -0,09% |
| 2010-11-02 | 1,129800 | +0,01% |
| 2010-10-29 | 1,128200 | -0,14% |
| 2010-10-28 | 1,130600 | +0,21% |
| 2010-10-27 | 1,130500 | -0,01% |
| 2010-10-26 | 1,128700 | -0,16% |
| 2010-10-25 | 1,127800 | -0,08% |
| 2010-10-22 | 1,128700 | +0,08% |
| 2010-10-21 | 1,128400 | -0,03% |
| 2010-10-20 | 1,127900 | -0,04% |
| 2010-10-19 | 1,128700 | +0,07% |
| 2010-10-18 | 1,128600 | -0,01% |
| 2010-10-15 | 1,128300 | -0,03% |
| 2010-10-14 | 1,127500 | -0,07% |
| 2010-10-13 | 1,127700 | +0,02% |
| 2010-10-12 | 1,128500 | +0,07% |
| 2010-10-11 | 1,127200 | -0,12% |
| 2010-10-08 | 1,127900 | +0,06% |
| 2010-10-07 | 1,126600 | -0,12% |
| 2010-10-06 | 1,124900 | -0,15% |
| 2010-10-05 | 1,126000 | +0,10% |
| 2010-10-04 | 1,127200 | +0,11% |
| 2010-10-01 | 1,127400 | +0,02% |
| 2010-09-30 | 1,128600 | +0,11% |
| 2010-09-29 | 1,128400 | -0,02% |
| 2010-09-28 | 1,128100 | -0,03% |
| 2010-09-27 | 1,127900 | -0,02% |
| 2010-09-24 | 1,127000 | -0,08% |
| 2010-09-23 | 1,126700 | -0,03% |
| 2010-09-22 | 1,125300 | -0,12% |
| 2010-09-21 | 1,124500 | -0,07% |
| 2010-09-20 | 1,124100 | -0,04% |
| 2010-09-17 | 1,123400 | -0,06% |
| 2010-09-16 | 1,124700 | +0,12% |
| 2010-09-15 | 1,121200 | -0,31% |
| 2010-09-14 | 1,113700 | -0,67% |
| 2010-09-13 | 1,114800 | +0,10% |
| 2010-09-10 | 1,114800 | +0,00% |
| 2010-09-09 | 1,112900 | -0,17% |
| 2010-09-08 | 1,113100 | +0,02% |
| 2010-09-07 | 1,109200 | -0,35% |
| 2010-09-06 | 1,116300 | +0,64% |
| 2010-09-03 | 1,117100 | +0,07% |
| 2010-09-02 | 1,113400 | -0,33% |
| 2010-09-01 | 1,114100 | +0,06% |
| 2010-08-31 | 1,109700 | -0,39% |
| 2010-08-30 | 1,110800 | +0,10% |
| 2010-08-27 | 1,111400 | +0,05% |
| 2010-08-26 | 1,111200 | -0,02% |
| 2010-08-25 | 1,107300 | -0,35% |
| 2010-08-24 | 1,107100 | -0,02% |
| 2010-08-23 | 1,110900 | +0,34% |
| 2010-08-19 | 1,106800 | -0,37% |
| 2010-08-18 | 1,109100 | +0,21% |
| 2010-08-17 | 1,109000 | -0,01% |
| 2010-08-16 | 1,107900 | -0,10% |
| 2010-08-13 | 1,110000 | +0,19% |
| 2010-08-12 | 1,109600 | -0,04% |
| 2010-08-11 | 1,109400 | -0,02% |
| 2010-08-10 | 1,109200 | -0,02% |
| 2010-08-09 | 1,106900 | -0,21% |
| 2010-08-06 | 1,106300 | -0,05% |
| 2010-08-05 | 1,108100 | +0,16% |
| 2010-08-04 | 1,107100 | -0,09% |
| 2010-08-03 | 1,107600 | +0,05% |
| 2010-07-30 | 1,110000 | +0,22% |
| 2010-07-28 | 1,109800 | -0,02% |
| 2010-07-27 | 1,110300 | +0,05% |
| 2010-07-26 | 1,110200 | -0,01% |
| 2010-07-23 | 1,111200 | +0,09% |
| 2010-07-22 | 1,110900 | -0,03% |
| 2010-07-21 | 1,113500 | +0,23% |
| 2010-07-20 | 1,111600 | -0,17% |
| 2010-07-19 | 1,112000 | +0,04% |
| 2010-07-16 | 1,109300 | -0,24% |
| 2010-07-14 | 1,111400 | +0,19% |
| 2010-07-13 | 1,111400 | +0,00% |
| 2010-07-12 | 1,112900 | +0,13% |
| 2010-07-09 | 1,112200 | -0,06% |
| 2010-07-08 | 1,109900 | -0,21% |
| 2010-07-07 | 1,104200 | -0,51% |
| 2010-07-06 | 1,105600 | +0,13% |
| 2010-07-05 | 1,104100 | -0,14% |
| 2010-07-02 | 1,102000 | -0,19% |
| 2010-07-01 | 1,098200 | -0,34% |
| 2010-06-30 | 1,103900 | +0,52% |
| 2010-06-29 | 1,095500 | -0,76% |
| 2010-06-28 | 1,102500 | +0,64% |
| 2010-06-25 | 1,103300 | +0,07% |
| 2010-06-24 | 1,104300 | +0,09% |
| 2010-06-23 | 1,104000 | -0,03% |
| 2010-06-22 | 1,105000 | +0,09% |
| 2010-06-21 | 1,106600 | +0,14% |
| 2010-06-18 | 1,106600 | +0,00% |
| 2010-06-17 | 1,106400 | -0,02% |
| 2010-06-16 | 1,106300 | -0,01% |
| 2010-06-15 | 1,106500 | +0,02% |
| 2010-06-14 | 1,106900 | +0,04% |
| 2010-06-11 | 1,106700 | -0,02% |
| 2010-06-10 | 1,103300 | -0,31% |
| 2010-06-09 | 1,101800 | -0,14% |
| 2010-06-08 | 1,098800 | -0,27% |
| 2010-06-07 | 1,097400 | -0,13% |
| 2010-06-04 | 1,097900 | +0,05% |
| 2010-06-03 | 1,102700 | +0,44% |
| 2010-06-02 | 1,103500 | +0,07% |
| 2010-06-01 | 1,101700 | -0,16% |
| 2010-05-31 | 1,101400 | -0,03% |
| 2010-05-28 | 1,100900 | -0,05% |
| 2010-05-27 | 1,097800 | -0,28% |
| 2010-05-26 | 1,095100 | -0,25% |
| 2010-05-25 | 1,085100 | -0,91% |
| 2010-05-21 | 1,088000 | +0,27% |
| 2010-05-20 | 1,081100 | -0,63% |
| 2010-05-19 | 1,085700 | +0,43% |
| 2010-05-18 | 1,091100 | +0,50% |
| 2010-05-17 | 1,090000 | -0,10% |
| 2010-05-14 | 1,087700 | -0,21% |
| 2010-05-13 | 1,089600 | +0,17% |
| 2010-05-12 | 1,088000 | -0,15% |
| 2010-05-11 | 1,088100 | +0,01% |
| 2010-05-10 | 1,086600 | -0,14% |
| 2010-05-07 | 1,074500 | -1,11% |
| 2010-05-06 | 1,073200 | -0,12% |
| 2010-05-05 | 1,072800 | -0,04% |
| 2010-05-04 | 1,081800 | +0,84% |
| 2010-05-03 | 1,081100 | -0,06% |
| 2010-04-30 | 1,083700 | +0,24% |
| 2010-04-29 | 1,082100 | -0,15% |
| 2010-04-28 | 1,081800 | -0,03% |
| 2010-04-27 | 1,082200 | +0,04% |
| 2010-04-26 | 1,078600 | -0,33% |
| 2010-04-23 | 1,082400 | +0,35% |
| 2010-04-22 | 1,082100 | -0,03% |
| 2010-04-21 | 1,082400 | +0,03% |
| 2010-04-20 | 1,084300 | +0,18% |
| 2010-04-19 | 1,086500 | +0,20% |
| 2010-04-16 | 1,085200 | -0,12% |
| 2010-04-15 | 1,083800 | -0,13% |
| 2010-04-14 | 1,085100 | +0,12% |
| 2010-04-13 | 1,085800 | +0,06% |
| 2010-04-12 | 1,086200 | +0,04% |
| 2010-04-09 | 1,081500 | -0,43% |
| 2010-04-08 | 1,082500 | +0,09% |
| 2010-04-07 | 1,080800 | -0,16% |
| 2010-04-06 | 1,082400 | +0,15% |
| 2010-04-02 | 1,078200 | -0,39% |
| 2010-04-01 | 1,079400 | +0,11% |
| 2010-03-31 | 1,084800 | +0,50% |
| 2010-03-30 | 1,089900 | +0,47% |
| 2010-03-29 | 1,088100 | -0,17% |
| 2010-03-26 | 1,088000 | -0,01% |
| 2010-03-25 | 1,086300 | -0,16% |
| 2010-03-24 | 1,087800 | +0,14% |
| 2010-03-23 | 1,087500 | -0,03% |
| 2010-03-22 | 1,088100 | +0,06% |
| 2010-03-19 | 1,086400 | -0,16% |
| 2010-03-18 | 1,087700 | +0,12% |
| 2010-03-17 | 1,084600 | -0,29% |
| 2010-03-16 | 1,081100 | -0,32% |
| 2010-03-12 | 1,080500 | -0,06% |
| 2010-03-11 | 1,080000 | -0,05% |
| 2010-03-10 | 1,077900 | -0,19% |
| 2010-03-09 | 1,079700 | +0,17% |
| 2010-03-08 | 1,080600 | +0,08% |
| 2010-03-05 | 1,080100 | -0,05% |
| 2010-03-04 | 1,080900 | +0,07% |
| 2010-03-03 | 1,078800 | -0,19% |
| 2010-03-02 | 1,079000 | +0,02% |
| 2010-03-01 | 1,082700 | +0,34% |
| 2010-02-26 | 1,087900 | +0,48% |
| 2010-02-25 | 1,089200 | +0,12% |
| 2010-02-24 | 1,088600 | -0,06% |
| 2010-02-23 | 1,087100 | -0,14% |
| 2010-02-22 | 1,087500 | +0,04% |
| 2010-02-19 | 1,086800 | -0,06% |
| 2010-02-18 | 1,085600 | -0,11% |
| 2010-02-17 | 1,085000 | -0,06% |
| 2010-02-16 | 1,087200 | +0,20% |
| 2010-02-15 | 1,087500 | +0,03% |
| 2010-02-12 | 1,085200 | -0,21% |
| 2010-02-11 | 1,085300 | +0,01% |
| 2010-02-10 | 1,084100 | -0,11% |
| 2010-02-09 | 1,084300 | +0,02% |
| 2010-02-08 | 1,082200 | -0,19% |
| 2010-02-05 | 1,081300 | -0,08% |
| 2010-02-04 | 1,082700 | +0,13% |
| 2010-02-03 | 1,082900 | +0,02% |
| 2010-02-02 | 1,085100 | +0,20% |
| 2010-02-01 | 1,080600 | -0,41% |
| 2010-01-29 | 1,080700 | +0,01% |
| 2010-01-28 | 1,079000 | -0,16% |
| 2010-01-27 | 1,084400 | +0,50% |
| 2010-01-26 | 1,085200 | +0,07% |
| 2010-01-25 | 1,087100 | +0,18% |
| 2010-01-22 | 1,086700 | -0,04% |
| 2010-01-21 | 1,079900 | -0,63% |
| 2010-01-20 | 1,081900 | +0,19% |
| 2010-01-19 | 1,081100 | -0,07% |
| 2010-01-18 | 1,082600 | +0,14% |
| 2010-01-15 | 1,083000 | +0,04% |
| 2010-01-14 | 1,083300 | +0,03% |
| 2010-01-13 | 1,087100 | +0,35% |
| 2010-01-12 | 1,085500 | -0,15% |
| 2010-01-11 | 1,081100 | -0,41% |
| 2010-01-08 | 1,077400 | -0,34% |
| 2010-01-07 | 1,077300 | -0,01% |
| 2010-01-06 | 1,080000 | +0,25% |
| 2010-01-05 | 1,082500 | +0,23% |
| 2010-01-04 | 1,081800 | -0,06% |
| 2009-12-31 | 1,080500 | -0,12% |
| 2009-12-30 | 1,081100 | +0,06% |
| 2009-12-29 | 1,083200 | +0,19% |
| 2009-12-28 | 1,083000 | -0,02% |
| 2009-12-23 | 1,080900 | -0,19% |
| 2009-12-22 | 1,078600 | -0,21% |
| 2009-12-21 | 1,078800 | +0,02% |
| 2009-12-18 | 1,077800 | -0,09% |
| 2009-12-17 | 1,078800 | +0,09% |
| 2009-12-16 | 1,081300 | +0,23% |
| 2009-12-15 | 1,082400 | +0,10% |
| 2009-12-14 | 1,081600 | -0,07% |
| 2009-12-11 | 1,081000 | -0,06% |
| 2009-12-10 | 1,080700 | -0,03% |
| 2009-12-09 | 1,079100 | -0,15% |
| 2009-12-08 | 1,078100 | -0,09% |
| 2009-12-07 | 1,076500 | -0,15% |
| 2009-12-04 | 1,076100 | -0,04% |
| 2009-12-03 | 1,076200 | +0,01% |
| 2009-12-02 | 1,074900 | -0,12% |
| 2009-12-01 | 1,072500 | -0,22% |
| 2009-11-30 | 1,069200 | -0,31% |
| 2009-11-27 | 1,068400 | -0,07% |
| 2009-11-26 | 1,068700 | +0,03% |
| 2009-11-25 | 1,067000 | -0,16% |
| 2009-11-24 | 1,066600 | -0,04% |
| 2009-11-23 | 1,065300 | -0,12% |
| 2009-11-20 | 1,064500 | -0,08% |
| 2009-11-19 | 1,063700 | -0,08% |
| 2009-11-18 | 1,062800 | -0,08% |
| 2009-11-17 | 1,060800 | -0,19% |
| 2009-11-16 | 1,062600 | +0,17% |
| 2009-11-13 | 1,060900 | -0,16% |
| 2009-11-12 | 1,062500 | +0,15% |
| 2009-11-11 | 1,063900 | +0,13% |
| 2009-11-10 | 1,060300 | -0,34% |
| 2009-11-09 | 1,058200 | -0,20% |
| 2009-11-06 | 1,056200 | -0,19% |
| 2009-11-05 | 1,057300 | +0,10% |
| 2009-11-04 | 1,056800 | -0,05% |
| 2009-11-03 | 1,051800 | -0,47% |
| 2009-11-02 | 1,055900 | +0,39% |
| 2009-10-30 | 1,049900 | -0,57% |
| 2009-10-29 | 1,049700 | -0,02% |
| 2009-10-28 | 1,052400 | +0,26% |
| 2009-10-27 | 1,045900 | -0,62% |
| 2009-10-26 | 1,043900 | -0,19% |
| 2009-10-22 | 1,043700 | -0,02% |
| 2009-10-21 | 1,044000 | +0,03% |
| 2009-10-20 | 1,042600 | -0,13% |
| 2009-10-19 | 1,041700 | -0,09% |
| 2009-10-16 | 1,042300 | +0,06% |
| 2009-10-15 | 1,037800 | -0,43% |
| 2009-10-14 | 1,031200 | -0,64% |
| 2009-10-13 | 1,033800 | +0,25% |
| 2009-10-12 | 1,030400 | -0,33% |
| 2009-10-09 | 1,034200 | +0,37% |
| 2009-10-08 | 1,036000 | +0,17% |
| 2009-10-07 | 1,036800 | +0,08% |
| 2009-10-06 | 1,033800 | -0,29% |
| 2009-10-05 | 1,041100 | +0,71% |
| 2009-10-01 | 1,044300 | +0,31% |
| 2009-09-30 | 1,042600 | -0,16% |
| 2009-09-29 | 1,043000 | +0,04% |
| 2009-09-28 | 1,038100 | -0,47% |
| 2009-09-25 | 1,041800 | +0,36% |
| 2009-09-24 | 1,044300 | +0,24% |
| 2009-09-23 | 1,051100 | +0,65% |
| 2009-09-22 | 1,049500 | -0,15% |
| 2009-09-21 | 1,051500 | +0,19% |
| 2009-09-18 | 1,048800 | -0,26% |
| 2009-09-17 | 1,048400 | -0,04% |
| 2009-09-16 | 1,047900 | -0,05% |
| 2009-09-15 | 1,047700 | -0,02% |
| 2009-09-14 | 1,047400 | -0,03% |
| 2009-09-11 | 1,046500 | -0,09% |
| 2009-09-10 | 1,044100 | -0,23% |
| 2009-09-09 | 1,041500 | -0,25% |
| 2009-09-08 | 1,042400 | +0,09% |
| 2009-09-07 | 1,042300 | -0,01% |
| 2009-09-04 | 1,044900 | +0,25% |
| 2009-09-03 | 1,045600 | +0,07% |
| 2009-09-02 | 1,048000 | +0,23% |
| 2009-09-01 | 1,040300 | -0,73% |
| 2009-08-31 | 1,038100 | -0,21% |
| 2009-08-28 | 1,037700 | -0,04% |
| 2009-08-27 | 1,040000 | +0,22% |
| 2009-08-26 | 1,037000 | -0,29% |
| 2009-08-25 | 1,035600 | -0,14% |
| 2009-08-24 | 1,037000 | +0,14% |
| 2009-08-19 | 1,041300 | +0,41% |
| 2009-08-17 | 1,041200 | -0,01% |
| 2009-08-14 | 1,034000 | -0,69% |
| 2009-08-12 | 1,032900 | -0,11% |
| 2009-08-11 | 1,035600 | +0,26% |
| 2009-08-10 | 1,023100 | -1,21% |
| 2009-08-07 | 1,023000 | -0,01% |
| 2009-08-06 | 1,028100 | +0,50% |
| 2009-08-05 | 1,026700 | -0,14% |
| 2009-08-04 | 1,025700 | -0,10% |
| 2009-08-03 | 1,024000 | -0,17% |
| 2009-07-31 | 1,024900 | +0,09% |
| 2009-07-30 | 1,022700 | -0,21% |
| 2009-07-29 | 1,026400 | +0,36% |
| 2009-07-28 | 1,027600 | +0,12% |
| 2009-07-27 | 1,025700 | -0,18% |
| 2009-07-24 | 1,025400 | -0,03% |
| 2009-07-23 | 1,027900 | +0,24% |
| 2009-07-22 | 1,028300 | +0,04% |
| 2009-07-21 | 1,028300 | +0,00% |
| 2009-07-20 | 1,028000 | -0,03% |
| 2009-07-17 | 1,027800 | -0,02% |
| 2009-07-16 | 1,027500 | -0,03% |
| 2009-07-15 | 1,027200 | -0,03% |
| 2009-07-14 | 1,024300 | -0,28% |
| 2009-07-13 | 1,021300 | -0,29% |
| 2009-07-10 | 1,021000 | -0,03% |
| 2009-07-09 | 1,020100 | -0,09% |
| 2009-07-08 | 1,020100 | +0,00% |
| 2009-07-07 | 1,018700 | -0,14% |
| 2009-07-06 | 1,019900 | +0,12% |
| 2009-07-03 | 1,018000 | -0,19% |
| 2009-07-01 | 1,014100 | -0,38% |
| 2009-06-30 | 1,012700 | -0,14% |
| 2009-06-29 | 1,013500 | +0,08% |
| 2009-06-26 | 1,013400 | -0,01% |
| 2009-06-25 | 1,013200 | -0,02% |
| 2009-06-24 | 1,014500 | +0,13% |
| 2009-06-23 | 1,018100 | +0,35% |
| 2009-06-22 | 1,014600 | -0,34% |
| 2009-06-19 | 1,015300 | +0,07% |
| 2009-06-18 | 1,019700 | +0,43% |
| 2009-06-17 | 1,020500 | +0,08% |
| 2009-06-16 | 1,013200 | -0,72% |
| 2009-06-15 | 1,011900 | -0,13% |
| 2009-06-12 | 1,014600 | +0,27% |
| 2009-06-11 | 1,013600 | -0,10% |
| 2009-06-10 | 1,015400 | +0,18% |
| 2009-06-09 | 1,017200 | +0,18% |
| 2009-06-08 | 1,017700 | +0,05% |
| 2009-06-05 | 1,018900 | +0,12% |
| 2009-06-04 | 1,018000 | -0,09% |
| 2009-06-03 | 1,015700 | -0,23% |
| 2009-06-02 | 1,016000 | +0,03% |
| 2009-05-29 | 1,017300 | +0,13% |
| 2009-05-28 | 1,017000 | -0,03% |
| 2009-05-27 | 1,017700 | +0,07% |
| 2009-05-26 | 1,018200 | +0,05% |
| 2009-05-25 | 1,018300 | +0,01% |
| 2009-05-22 | 1,017700 | -0,06% |
| 2009-05-21 | 1,018900 | +0,12% |
| 2009-05-20 | 1,017200 | -0,17% |
| 2009-05-19 | 1,017800 | +0,06% |
| 2009-05-18 | 1,020500 | +0,27% |
| 2009-05-15 | 1,021500 | +0,10% |
| 2009-05-14 | 1,022500 | +0,10% |
| 2009-05-13 | 1,020100 | -0,23% |
| 2009-05-12 | 1,018900 | -0,12% |
| 2009-05-11 | 1,018200 | -0,07% |
| 2009-05-08 | 1,018000 | -0,02% |
| 2009-05-07 | 1,018400 | +0,04% |
| 2009-05-06 | 1,019500 | +0,11% |
| 2009-05-05 | 1,021000 | +0,15% |
| 2009-05-04 | 1,022100 | +0,11% |
| 2009-04-30 | 1,021500 | -0,06% |
| 2009-04-29 | 1,022200 | +0,07% |
| 2009-04-28 | 1,022000 | -0,02% |
| 2009-04-27 | 1,021300 | -0,07% |
| 2009-04-24 | 1,021500 | +0,02% |
| 2009-04-23 | 1,019700 | -0,18% |
| 2009-04-22 | 1,019400 | -0,03% |
| 2009-04-21 | 1,017200 | -0,22% |
| 2009-04-20 | 1,015200 | -0,20% |
| 2009-04-17 | 1,007900 | -0,72% |
| 2009-04-16 | 1,008700 | +0,08% |
| 2009-04-15 | 1,004700 | -0,40% |
| 2009-04-14 | 1,004100 | -0,06% |
| 2009-04-10 | 1,002400 | -0,17% |
| 2009-04-09 | 1,003100 | +0,07% |
| 2009-04-08 | 1,004100 | +0,10% |
| 2009-04-07 | 1,003300 | -0,08% |
| 2009-04-06 | 1,003500 | +0,02% |
| 2009-04-03 | 1,002900 | -0,06% |
| 2009-04-02 | 1,002600 | -0,03% |
| 2009-04-01 | 1,002200 | -0,04% |
| 2009-03-30 | 1,003400 | +0,12% |
| 2009-03-27 | 1,001800 | -0,16% |
| 2009-03-26 | 1,001400 | -0,04% |