Aktuális árfolyam
0,9887
2026-02-26
Eszközérték
1.145 M
Forint
Hozam (6 hónap)
+3,32%
Évesített hozam
+6,80%
Maximum ár
0,9983
Minimum ár
0,9562
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 0,988696 | - |
| 2026-02-25 | 0,992625 | +0,40% |
| 2026-02-24 | 0,991786 | -0,08% |
| 2026-02-23 | 0,991723 | -0,01% |
| 2026-02-20 | 0,992213 | +0,05% |
| 2026-02-19 | 0,989430 | -0,28% |
| 2026-02-18 | 0,988663 | -0,08% |
| 2026-02-17 | 0,984746 | -0,40% |
| 2026-02-16 | 0,983481 | -0,13% |
| 2026-02-13 | 0,985072 | +0,16% |
| 2026-02-12 | 0,987942 | +0,29% |
| 2026-02-11 | 0,986343 | -0,16% |
| 2026-02-10 | 0,985595 | -0,08% |
| 2026-02-09 | 0,986520 | +0,09% |
| 2026-02-06 | 0,986183 | -0,03% |
| 2026-02-05 | 0,983592 | -0,26% |
| 2026-02-04 | 0,988677 | +0,52% |
| 2026-02-03 | 0,989738 | +0,11% |
| 2026-02-02 | 0,986956 | -0,28% |
| 2026-01-30 | 0,986406 | -0,06% |
| 2026-01-29 | 0,984366 | -0,21% |
| 2026-01-28 | 0,984253 | -0,01% |
| 2026-01-27 | 0,990257 | +0,61% |
| 2026-01-26 | 0,988279 | -0,20% |
| 2026-01-23 | 0,989321 | +0,11% |
| 2026-01-22 | 0,992913 | +0,36% |
| 2026-01-21 | 0,989409 | -0,35% |
| 2026-01-20 | 0,987930 | -0,15% |
| 2026-01-19 | 0,993391 | +0,55% |
| 2026-01-16 | 0,997061 | +0,37% |
| 2026-01-15 | 0,998274 | +0,12% |
| 2026-01-14 | 0,993643 | -0,46% |
| 2026-01-13 | 0,995232 | +0,16% |
| 2026-01-12 | 0,995607 | +0,04% |
| 2026-01-09 | 0,994268 | -0,13% |
| 2026-01-08 | 0,988584 | -0,57% |
| 2026-01-07 | 0,991169 | +0,26% |
| 2026-01-06 | 0,989476 | -0,17% |
| 2026-01-05 | 0,988000 | -0,15% |
| 2025-12-31 | 0,982243 | -0,58% |
| 2025-12-30 | 0,983278 | +0,11% |
| 2025-12-29 | 0,983019 | -0,03% |
| 2025-12-23 | 0,987030 | +0,41% |
| 2025-12-22 | 0,982625 | -0,45% |
| 2025-12-19 | 0,981394 | -0,13% |
| 2025-12-18 | 0,983046 | +0,17% |
| 2025-12-17 | 0,974942 | -0,82% |
| 2025-12-16 | 0,971885 | -0,31% |
| 2025-12-15 | 0,975155 | +0,34% |
| 2025-12-12 | 0,971571 | -0,37% |
| 2025-12-11 | 0,972618 | +0,11% |
| 2025-12-10 | 0,975810 | +0,33% |
| 2025-12-09 | 0,975118 | -0,07% |
| 2025-12-08 | 0,972307 | -0,29% |
| 2025-12-05 | 0,970943 | -0,14% |
| 2025-12-04 | 0,969289 | -0,17% |
| 2025-12-03 | 0,967510 | -0,18% |
| 2025-12-02 | 0,967828 | +0,03% |
| 2025-12-01 | 0,967918 | +0,01% |
| 2025-11-28 | 0,971184 | +0,34% |
| 2025-11-27 | 0,970007 | -0,12% |
| 2025-11-26 | 0,971089 | +0,11% |
| 2025-11-25 | 0,967123 | -0,41% |
| 2025-11-24 | 0,965694 | -0,15% |
| 2025-11-21 | 0,962523 | -0,33% |
| 2025-11-20 | 0,964649 | +0,22% |
| 2025-11-19 | 0,963511 | -0,12% |
| 2025-11-18 | 0,963781 | +0,03% |
| 2025-11-17 | 0,967987 | +0,44% |
| 2025-11-14 | 0,971200 | +0,33% |
| 2025-11-13 | 0,971879 | +0,07% |
| 2025-11-12 | 0,978108 | +0,64% |
| 2025-11-11 | 0,978352 | +0,02% |
| 2025-11-10 | 0,972188 | -0,63% |
| 2025-11-07 | 0,970751 | -0,15% |
| 2025-11-06 | 0,975460 | +0,49% |
| 2025-11-05 | 0,979881 | +0,45% |
| 2025-11-04 | 0,980636 | +0,08% |
| 2025-11-03 | 0,980507 | -0,01% |
| 2025-10-31 | 0,979577 | -0,09% |
| 2025-10-30 | 0,980623 | +0,11% |
| 2025-10-29 | 0,982532 | +0,19% |
| 2025-10-28 | 0,980943 | -0,16% |
| 2025-10-27 | 0,981217 | +0,03% |
| 2025-10-22 | 0,976110 | -0,52% |
| 2025-10-21 | 0,975927 | -0,02% |
| 2025-10-20 | 0,973671 | -0,23% |
| 2025-10-17 | 0,969420 | -0,44% |
| 2025-10-15 | 0,973631 | +0,43% |
| 2025-10-14 | 0,974649 | +0,10% |
| 2025-10-13 | 0,974402 | -0,03% |
| 2025-10-10 | 0,970294 | -0,42% |
| 2025-10-09 | 0,976134 | +0,60% |
| 2025-10-08 | 0,978112 | +0,20% |
| 2025-10-07 | 0,973902 | -0,43% |
| 2025-10-06 | 0,970274 | -0,37% |
| 2025-10-03 | 0,968775 | -0,15% |
| 2025-10-02 | 0,966794 | -0,20% |
| 2025-10-01 | 0,965411 | -0,14% |
| 2025-09-30 | 0,965114 | -0,03% |
| 2025-09-29 | 0,965645 | +0,06% |
| 2025-09-26 | 0,965705 | +0,01% |
| 2025-09-25 | 0,962092 | -0,37% |
| 2025-09-24 | 0,963073 | +0,10% |
| 2025-09-23 | 0,962302 | -0,08% |
| 2025-09-22 | 0,963094 | +0,08% |
| 2025-09-19 | 0,962290 | -0,08% |
| 2025-09-18 | 0,959525 | -0,29% |
| 2025-09-17 | 0,959135 | -0,04% |
| 2025-09-16 | 0,960069 | +0,10% |
| 2025-09-15 | 0,962735 | +0,28% |
| 2025-09-12 | 0,962693 | 0,00% |
| 2025-09-11 | 0,966149 | +0,36% |
| 2025-09-10 | 0,963607 | -0,26% |
| 2025-09-09 | 0,960543 | -0,32% |
| 2025-09-08 | 0,960770 | +0,02% |
| 2025-09-05 | 0,956779 | -0,42% |
| 2025-09-04 | 0,957743 | +0,10% |
| 2025-09-03 | 0,956364 | -0,14% |
| 2025-09-02 | 0,956233 | -0,01% |
| 2025-09-01 | 0,956939 | +0,07% |