Aktuális árfolyam
0,9759
2025-10-21
Eszközérték
880 M
Forint
Hozam (2 év)
+11,48%
Évesített hozam
+5,76%
Maximum ár
0,9781
Minimum ár
0,8438
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 0,975927 | - |
| 2025-10-20 | 0,973671 | -0,23% |
| 2025-10-17 | 0,969420 | -0,44% |
| 2025-10-15 | 0,973631 | +0,43% |
| 2025-10-14 | 0,974649 | +0,10% |
| 2025-10-13 | 0,974402 | -0,03% |
| 2025-10-10 | 0,970294 | -0,42% |
| 2025-10-09 | 0,976134 | +0,60% |
| 2025-10-08 | 0,978112 | +0,20% |
| 2025-10-07 | 0,973902 | -0,43% |
| 2025-10-06 | 0,970274 | -0,37% |
| 2025-10-03 | 0,968775 | -0,15% |
| 2025-10-02 | 0,966794 | -0,20% |
| 2025-10-01 | 0,965411 | -0,14% |
| 2025-09-30 | 0,965114 | -0,03% |
| 2025-09-29 | 0,965645 | +0,06% |
| 2025-09-26 | 0,965705 | +0,01% |
| 2025-09-25 | 0,962092 | -0,37% |
| 2025-09-24 | 0,963073 | +0,10% |
| 2025-09-23 | 0,962302 | -0,08% |
| 2025-09-22 | 0,963094 | +0,08% |
| 2025-09-19 | 0,962290 | -0,08% |
| 2025-09-18 | 0,959525 | -0,29% |
| 2025-09-17 | 0,959135 | -0,04% |
| 2025-09-16 | 0,960069 | +0,10% |
| 2025-09-15 | 0,962735 | +0,28% |
| 2025-09-12 | 0,962693 | 0,00% |
| 2025-09-11 | 0,966149 | +0,36% |
| 2025-09-10 | 0,963607 | -0,26% |
| 2025-09-09 | 0,960543 | -0,32% |
| 2025-09-08 | 0,960770 | +0,02% |
| 2025-09-05 | 0,956779 | -0,42% |
| 2025-09-04 | 0,957743 | +0,10% |
| 2025-09-03 | 0,956364 | -0,14% |
| 2025-09-02 | 0,956233 | -0,01% |
| 2025-09-01 | 0,956939 | +0,07% |
| 2025-08-29 | 0,960133 | +0,33% |
| 2025-08-28 | 0,964056 | +0,41% |
| 2025-08-27 | 0,963837 | -0,02% |
| 2025-08-26 | 0,965209 | +0,14% |
| 2025-08-25 | 0,964398 | -0,08% |
| 2025-08-22 | 0,965801 | +0,15% |
| 2025-08-21 | 0,961068 | -0,49% |
| 2025-08-19 | 0,959738 | -0,14% |
| 2025-08-18 | 0,961681 | +0,20% |
| 2025-08-15 | 0,962066 | +0,04% |
| 2025-08-14 | 0,961702 | -0,04% |
| 2025-08-13 | 0,961195 | -0,05% |
| 2025-08-12 | 0,962910 | +0,18% |
| 2025-08-11 | 0,959332 | -0,37% |
| 2025-08-08 | 0,960519 | +0,12% |
| 2025-08-07 | 0,958643 | -0,20% |
| 2025-08-06 | 0,960509 | +0,19% |
| 2025-08-05 | 0,960858 | +0,04% |
| 2025-08-04 | 0,958248 | -0,27% |
| 2025-08-01 | 0,959561 | +0,14% |
| 2025-07-31 | 0,964558 | +0,52% |
| 2025-07-30 | 0,961521 | -0,31% |
| 2025-07-29 | 0,961799 | +0,03% |
| 2025-07-28 | 0,956074 | -0,60% |
| 2025-07-25 | 0,953838 | -0,23% |
| 2025-07-24 | 0,956388 | +0,27% |
| 2025-07-23 | 0,957260 | +0,09% |
| 2025-07-22 | 0,955581 | -0,18% |
| 2025-07-21 | 0,959116 | +0,37% |
| 2025-07-18 | 0,956695 | -0,25% |
| 2025-07-17 | 0,956823 | +0,01% |
| 2025-07-16 | 0,953099 | -0,39% |
| 2025-07-15 | 0,953188 | +0,01% |
| 2025-07-14 | 0,953259 | +0,01% |
| 2025-07-11 | 0,952048 | -0,13% |
| 2025-07-10 | 0,951923 | -0,01% |
| 2025-07-09 | 0,952990 | +0,11% |
| 2025-07-08 | 0,949141 | -0,40% |
| 2025-07-07 | 0,951479 | +0,25% |
| 2025-07-04 | 0,949509 | -0,21% |
| 2025-07-03 | 0,952378 | +0,30% |
| 2025-07-02 | 0,948378 | -0,42% |
| 2025-07-01 | 0,947413 | -0,10% |
| 2025-06-30 | 0,948632 | +0,13% |
| 2025-06-27 | 0,949252 | +0,07% |
| 2025-06-26 | 0,947120 | -0,22% |
| 2025-06-25 | 0,947714 | +0,06% |
| 2025-06-24 | 0,949830 | +0,22% |
| 2025-06-23 | 0,947700 | -0,22% |
| 2025-06-20 | 0,946186 | -0,16% |
| 2025-06-19 | 0,944885 | -0,14% |
| 2025-06-18 | 0,950094 | +0,55% |
| 2025-06-17 | 0,947428 | -0,28% |
| 2025-06-16 | 0,946632 | -0,08% |
| 2025-06-13 | 0,946805 | +0,02% |
| 2025-06-12 | 0,946941 | +0,01% |
| 2025-06-11 | 0,950669 | +0,39% |
| 2025-06-10 | 0,951872 | +0,13% |
| 2025-06-06 | 0,951117 | -0,08% |
| 2025-06-05 | 0,952508 | +0,15% |
| 2025-06-04 | 0,951924 | -0,06% |
| 2025-06-03 | 0,949269 | -0,28% |
| 2025-06-02 | 0,947031 | -0,24% |
| 2025-05-30 | 0,951141 | +0,43% |
| 2025-05-29 | 0,954159 | +0,32% |
| 2025-05-28 | 0,950648 | -0,37% |
| 2025-05-27 | 0,951866 | +0,13% |
| 2025-05-26 | 0,945726 | -0,65% |
| 2025-05-23 | 0,944425 | -0,14% |
| 2025-05-22 | 0,946913 | +0,26% |
| 2025-05-21 | 0,949122 | +0,23% |
| 2025-05-20 | 0,952391 | +0,34% |
| 2025-05-19 | 0,951746 | -0,07% |
| 2025-05-16 | 0,953719 | +0,21% |
| 2025-05-15 | 0,951541 | -0,23% |
| 2025-05-14 | 0,952439 | +0,09% |
| 2025-05-13 | 0,957368 | +0,52% |
| 2025-05-12 | 0,953976 | -0,35% |
| 2025-05-09 | 0,947050 | -0,73% |
| 2025-05-08 | 0,945552 | -0,16% |
| 2025-05-07 | 0,940760 | -0,51% |
| 2025-05-06 | 0,942607 | +0,20% |
| 2025-05-05 | 0,943643 | +0,11% |
| 2025-04-30 | 0,934724 | -0,95% |
| 2025-04-29 | 0,935270 | +0,06% |
| 2025-04-28 | 0,936111 | +0,09% |
| 2025-04-25 | 0,935572 | -0,06% |
| 2025-04-24 | 0,933286 | -0,24% |
| 2025-04-23 | 0,930615 | -0,29% |
| 2025-04-22 | 0,922425 | -0,88% |
| 2025-04-17 | 0,920707 | -0,19% |
| 2025-04-16 | 0,923398 | +0,29% |
| 2025-04-15 | 0,927306 | +0,42% |
| 2025-04-14 | 0,924184 | -0,34% |
| 2025-04-11 | 0,912188 | -1,30% |
| 2025-04-10 | 0,919097 | +0,76% |
| 2025-04-09 | 0,905549 | -1,47% |
| 2025-04-08 | 0,918866 | +1,47% |
| 2025-04-07 | 0,909301 | -1,04% |
| 2025-04-04 | 0,918766 | +1,04% |
| 2025-04-03 | 0,928541 | +1,06% |
| 2025-04-02 | 0,944915 | +1,76% |
| 2025-04-01 | 0,945015 | +0,01% |
| 2025-03-31 | 0,938718 | -0,67% |
| 2025-03-28 | 0,944729 | +0,64% |
| 2025-03-27 | 0,947394 | +0,28% |
| 2025-03-26 | 0,947857 | +0,05% |
| 2025-03-25 | 0,947663 | -0,02% |
| 2025-03-24 | 0,944524 | -0,33% |
| 2025-03-21 | 0,942241 | -0,24% |
| 2025-03-20 | 0,943397 | +0,12% |
| 2025-03-19 | 0,941752 | -0,17% |
| 2025-03-18 | 0,937808 | -0,42% |
| 2025-03-17 | 0,941150 | +0,36% |
| 2025-03-14 | 0,939415 | -0,18% |
| 2025-03-13 | 0,932747 | -0,71% |
| 2025-03-12 | 0,936059 | +0,36% |
| 2025-03-11 | 0,933874 | -0,23% |
| 2025-03-10 | 0,938261 | +0,47% |
| 2025-03-07 | 0,941843 | +0,38% |
| 2025-03-06 | 0,948423 | +0,70% |
| 2025-03-05 | 0,947031 | -0,15% |
| 2025-03-04 | 0,949806 | +0,29% |
| 2025-03-03 | 0,966537 | +1,76% |
| 2025-02-28 | 0,963094 | -0,36% |
| 2025-02-27 | 0,964342 | +0,13% |
| 2025-02-26 | 0,966210 | +0,19% |
| 2025-02-25 | 0,962699 | -0,36% |
| 2025-02-24 | 0,968036 | +0,55% |
| 2025-02-21 | 0,974174 | +0,63% |
| 2025-02-20 | 0,971460 | -0,28% |
| 2025-02-19 | 0,971571 | +0,01% |
| 2025-02-18 | 0,972419 | +0,09% |
| 2025-02-17 | 0,972357 | -0,01% |
| 2025-02-14 | 0,969039 | -0,34% |
| 2025-02-13 | 0,969649 | +0,06% |
| 2025-02-12 | 0,967301 | -0,24% |
| 2025-02-11 | 0,972904 | +0,58% |
| 2025-02-10 | 0,975664 | +0,28% |
| 2025-02-07 | 0,972096 | -0,37% |
| 2025-02-06 | 0,976915 | +0,50% |
| 2025-02-05 | 0,970165 | -0,69% |
| 2025-02-04 | 0,972971 | +0,29% |
| 2025-02-03 | 0,975039 | +0,21% |
| 2025-01-31 | 0,974425 | -0,06% |
| 2025-01-30 | 0,971235 | -0,33% |
| 2025-01-29 | 0,969714 | -0,16% |
| 2025-01-28 | 0,967658 | -0,21% |
| 2025-01-27 | 0,964035 | -0,37% |
| 2025-01-24 | 0,969697 | +0,59% |
| 2025-01-23 | 0,971629 | +0,20% |
| 2025-01-22 | 0,969868 | -0,18% |
| 2025-01-21 | 0,969091 | -0,08% |
| 2025-01-20 | 0,971105 | +0,21% |
| 2025-01-17 | 0,970976 | -0,01% |
| 2025-01-16 | 0,964554 | -0,66% |
| 2025-01-15 | 0,961188 | -0,35% |
| 2025-01-14 | 0,957401 | -0,39% |
| 2025-01-13 | 0,959401 | +0,21% |
| 2025-01-10 | 0,959295 | -0,01% |
| 2025-01-09 | 0,964467 | +0,54% |
| 2025-01-08 | 0,964687 | +0,02% |
| 2025-01-07 | 0,964658 | 0,00% |
| 2025-01-06 | 0,968804 | +0,43% |
| 2025-01-03 | 0,967323 | -0,15% |
| 2025-01-02 | 0,962662 | -0,48% |
| 2024-12-31 | 0,959293 | -0,35% |
| 2024-12-30 | 0,959133 | -0,02% |
| 2024-12-23 | 0,965037 | +0,62% |
| 2024-12-20 | 0,965665 | +0,07% |
| 2024-12-19 | 0,965297 | -0,04% |
| 2024-12-18 | 0,965261 | 0,00% |
| 2024-12-17 | 0,963230 | -0,21% |
| 2024-12-16 | 0,965821 | +0,27% |
| 2024-12-13 | 0,967904 | +0,22% |
| 2024-12-12 | 0,970011 | +0,22% |
| 2024-12-11 | 0,971568 | +0,16% |
| 2024-12-10 | 0,969034 | -0,26% |
| 2024-12-09 | 0,969157 | +0,01% |
| 2024-12-06 | 0,970131 | +0,10% |
| 2024-12-05 | 0,970864 | +0,08% |
| 2024-12-04 | 0,971510 | +0,07% |
| 2024-12-03 | 0,970541 | -0,10% |
| 2024-12-02 | 0,970914 | +0,04% |
| 2024-11-29 | 0,966412 | -0,46% |
| 2024-11-28 | 0,965330 | -0,11% |
| 2024-11-27 | 0,962214 | -0,32% |
| 2024-11-26 | 0,963039 | +0,09% |
| 2024-11-25 | 0,963120 | +0,01% |
| 2024-11-22 | 0,962179 | -0,10% |
| 2024-11-21 | 0,954473 | -0,80% |
| 2024-11-20 | 0,948433 | -0,63% |
| 2024-11-19 | 0,947040 | -0,15% |
| 2024-11-18 | 0,949453 | +0,25% |
| 2024-11-15 | 0,944387 | -0,53% |
| 2024-11-14 | 0,951420 | +0,74% |
| 2024-11-13 | 0,948304 | -0,33% |
| 2024-11-12 | 0,949266 | +0,10% |
| 2024-11-11 | 0,949132 | -0,01% |
| 2024-11-08 | 0,944755 | -0,46% |
| 2024-11-07 | 0,945477 | +0,08% |
| 2024-11-06 | 0,941119 | -0,46% |
| 2024-11-05 | 0,933400 | -0,82% |
| 2024-11-04 | 0,929871 | -0,38% |
| 2024-10-31 | 0,929864 | 0,00% |
| 2024-10-30 | 0,932757 | +0,31% |
| 2024-10-29 | 0,930550 | -0,24% |
| 2024-10-28 | 0,932231 | +0,18% |
| 2024-10-25 | 0,933678 | +0,16% |
| 2024-10-24 | 0,930833 | -0,30% |
| 2024-10-22 | 0,929613 | -0,13% |
| 2024-10-21 | 0,931461 | +0,20% |
| 2024-10-18 | 0,935522 | +0,44% |
| 2024-10-17 | 0,937050 | +0,16% |
| 2024-10-16 | 0,935663 | -0,15% |
| 2024-10-15 | 0,933691 | -0,21% |
| 2024-10-14 | 0,934412 | +0,08% |
| 2024-10-11 | 0,934361 | -0,01% |
| 2024-10-10 | 0,931856 | -0,27% |
| 2024-10-09 | 0,931070 | -0,08% |
| 2024-10-08 | 0,928360 | -0,29% |
| 2024-10-07 | 0,929434 | +0,12% |
| 2024-10-04 | 0,929540 | +0,01% |
| 2024-10-03 | 0,926609 | -0,32% |
| 2024-10-02 | 0,928482 | +0,20% |
| 2024-10-01 | 0,925807 | -0,29% |
| 2024-09-30 | 0,925116 | -0,07% |
| 2024-09-27 | 0,927361 | +0,24% |
| 2024-09-26 | 0,925144 | -0,24% |
| 2024-09-25 | 0,921836 | -0,36% |
| 2024-09-24 | 0,922187 | +0,04% |
| 2024-09-23 | 0,920077 | -0,23% |
| 2024-09-20 | 0,916294 | -0,41% |
| 2024-09-19 | 0,919443 | +0,34% |
| 2024-09-18 | 0,915495 | -0,43% |
| 2024-09-17 | 0,916560 | +0,12% |
| 2024-09-16 | 0,914797 | -0,19% |
| 2024-09-13 | 0,917343 | +0,28% |
| 2024-09-12 | 0,917936 | +0,06% |
| 2024-09-11 | 0,912480 | -0,59% |
| 2024-09-10 | 0,914649 | +0,24% |
| 2024-09-09 | 0,910344 | -0,47% |
| 2024-09-06 | 0,906701 | -0,40% |
| 2024-09-05 | 0,908569 | +0,21% |
| 2024-09-04 | 0,910446 | +0,21% |
| 2024-09-03 | 0,910100 | -0,04% |
| 2024-09-02 | 0,913810 | +0,41% |
| 2024-08-30 | 0,911714 | -0,23% |
| 2024-08-29 | 0,912456 | +0,08% |
| 2024-08-28 | 0,910693 | -0,19% |
| 2024-08-27 | 0,912739 | +0,22% |
| 2024-08-26 | 0,914271 | +0,17% |
| 2024-08-22 | 0,910563 | -0,41% |
| 2024-08-21 | 0,909550 | -0,11% |
| 2024-08-16 | 0,913727 | +0,46% |
| 2024-08-15 | 0,910866 | -0,31% |
| 2024-08-14 | 0,906806 | -0,45% |
| 2024-08-13 | 0,904561 | -0,25% |
| 2024-08-12 | 0,899219 | -0,59% |
| 2024-08-09 | 0,901644 | +0,27% |
| 2024-08-08 | 0,902742 | +0,12% |
| 2024-08-07 | 0,905873 | +0,35% |
| 2024-08-06 | 0,901191 | -0,52% |
| 2024-08-05 | 0,904111 | +0,32% |
| 2024-08-02 | 0,909006 | +0,54% |
| 2024-08-01 | 0,914683 | +0,62% |
| 2024-07-31 | 0,916525 | +0,20% |
| 2024-07-30 | 0,908546 | -0,87% |
| 2024-07-29 | 0,902585 | -0,66% |
| 2024-07-26 | 0,901756 | -0,09% |
| 2024-07-25 | 0,903648 | +0,21% |
| 2024-07-24 | 0,902813 | -0,09% |
| 2024-07-23 | 0,904301 | +0,16% |
| 2024-07-22 | 0,906225 | +0,21% |
| 2024-07-19 | 0,903442 | -0,31% |
| 2024-07-18 | 0,901050 | -0,26% |
| 2024-07-17 | 0,899176 | -0,21% |
| 2024-07-16 | 0,910006 | +1,20% |
| 2024-07-15 | 0,904251 | -0,63% |
| 2024-07-12 | 0,902243 | -0,22% |
| 2024-07-11 | 0,905072 | +0,31% |
| 2024-07-10 | 0,906387 | +0,15% |
| 2024-07-09 | 0,908930 | +0,28% |
| 2024-07-08 | 0,910083 | +0,13% |
| 2024-07-05 | 0,909075 | -0,11% |
| 2024-07-04 | 0,913193 | +0,45% |
| 2024-07-03 | 0,911350 | -0,20% |
| 2024-07-02 | 0,911547 | +0,02% |
| 2024-07-01 | 0,905955 | -0,61% |
| 2024-06-28 | 0,912798 | +0,76% |
| 2024-06-27 | 0,909576 | -0,35% |
| 2024-06-26 | 0,912140 | +0,28% |
| 2024-06-25 | 0,913825 | +0,18% |
| 2024-06-24 | 0,910270 | -0,39% |
| 2024-06-21 | 0,918349 | +0,89% |
| 2024-06-20 | 0,914398 | -0,43% |
| 2024-06-19 | 0,912743 | -0,18% |
| 2024-06-18 | 0,910250 | -0,27% |
| 2024-06-17 | 0,910306 | +0,01% |
| 2024-06-14 | 0,905854 | -0,49% |
| 2024-06-13 | 0,901682 | -0,46% |
| 2024-06-12 | 0,906504 | +0,53% |
| 2024-06-11 | 0,907295 | +0,09% |
| 2024-06-10 | 0,901816 | -0,60% |
| 2024-06-07 | 0,894628 | -0,80% |
| 2024-06-06 | 0,899112 | +0,50% |
| 2024-06-05 | 0,898946 | -0,02% |
| 2024-06-04 | 0,901189 | +0,25% |
| 2024-06-03 | 0,896457 | -0,53% |
| 2024-05-31 | 0,894891 | -0,17% |
| 2024-05-30 | 0,888422 | -0,72% |
| 2024-05-29 | 0,888350 | -0,01% |
| 2024-05-28 | 0,891594 | +0,37% |
| 2024-05-27 | 0,886607 | -0,56% |
| 2024-05-24 | 0,881030 | -0,63% |
| 2024-05-23 | 0,890056 | +1,02% |
| 2024-05-22 | 0,887766 | -0,26% |
| 2024-05-21 | 0,887305 | -0,05% |
| 2024-05-17 | 0,878185 | -1,03% |
| 2024-05-16 | 0,875459 | -0,31% |
| 2024-05-15 | 0,883098 | +0,87% |
| 2024-05-14 | 0,884182 | +0,12% |
| 2024-05-13 | 0,887102 | +0,33% |
| 2024-05-10 | 0,881143 | -0,67% |
| 2024-05-09 | 0,891024 | +1,12% |
| 2024-05-08 | 0,894217 | +0,36% |
| 2024-05-07 | 0,894455 | +0,03% |
| 2024-05-06 | 0,895313 | +0,10% |
| 2024-05-03 | 0,899751 | +0,50% |
| 2024-05-02 | 0,903646 | +0,43% |
| 2024-04-30 | 0,898429 | -0,58% |
| 2024-04-29 | 0,894952 | -0,39% |
| 2024-04-26 | 0,906579 | +1,30% |
| 2024-04-25 | 0,910454 | +0,43% |
| 2024-04-24 | 0,901008 | -1,04% |
| 2024-04-23 | 0,892459 | -0,95% |
| 2024-04-22 | 0,895233 | +0,31% |
| 2024-04-19 | 0,897585 | +0,26% |
| 2024-04-18 | 0,877656 | -2,22% |
| 2024-04-17 | 0,876832 | -0,09% |
| 2024-04-16 | 0,882080 | +0,60% |
| 2024-04-15 | 0,878943 | -0,36% |
| 2024-04-12 | 0,870034 | -1,01% |
| 2024-04-11 | 0,874294 | +0,49% |
| 2024-04-10 | 0,846745 | -3,15% |
| 2024-04-09 | 0,843807 | -0,35% |
| 2024-04-08 | 0,846366 | +0,30% |
| 2024-04-05 | 0,847225 | +0,10% |
| 2024-04-04 | 0,849580 | +0,28% |
| 2024-04-03 | 0,853175 | +0,42% |
| 2024-04-02 | 0,856707 | +0,41% |
| 2024-03-28 | 0,856065 | -0,07% |
| 2024-03-27 | 0,855962 | -0,01% |
| 2024-03-26 | 0,868123 | +1,42% |
| 2024-03-25 | 0,869262 | +0,13% |
| 2024-03-22 | 0,869995 | +0,08% |
| 2024-03-21 | 0,863064 | -0,80% |
| 2024-03-20 | 0,865175 | +0,24% |
| 2024-03-19 | 0,867977 | +0,32% |
| 2024-03-18 | 0,865403 | -0,30% |
| 2024-03-14 | 0,864659 | -0,09% |
| 2024-03-13 | 0,868102 | +0,40% |
| 2024-03-12 | 0,850214 | -2,06% |
| 2024-03-11 | 0,858993 | +1,03% |
| 2024-03-08 | 0,858210 | -0,09% |
| 2024-03-07 | 0,857896 | -0,04% |
| 2024-03-06 | 0,856235 | -0,19% |
| 2024-03-05 | 0,860680 | +0,52% |
| 2024-03-04 | 0,857042 | -0,42% |
| 2024-03-01 | 0,859394 | +0,27% |
| 2024-02-29 | 0,852651 | -0,78% |
| 2024-02-28 | 0,847983 | -0,55% |
| 2024-02-27 | 0,852669 | +0,55% |
| 2024-02-26 | 0,853403 | +0,09% |
| 2024-02-23 | 0,850550 | -0,33% |
| 2024-02-22 | 0,847268 | -0,39% |
| 2024-02-21 | 0,848784 | +0,18% |
| 2024-02-20 | 0,850876 | +0,25% |
| 2024-02-19 | 0,858483 | +0,89% |
| 2024-02-16 | 0,852587 | -0,69% |
| 2024-02-15 | 0,852190 | -0,05% |
| 2024-02-14 | 0,859986 | +0,91% |
| 2024-02-13 | 0,846856 | -1,53% |
| 2024-02-12 | 0,848226 | +0,16% |
| 2024-02-09 | 0,854414 | +0,73% |
| 2024-02-08 | 0,852871 | -0,18% |
| 2024-02-07 | 0,852305 | -0,07% |
| 2024-02-06 | 0,851321 | -0,12% |
| 2024-02-05 | 0,847196 | -0,48% |
| 2024-02-02 | 0,846655 | -0,06% |
| 2024-02-01 | 0,849407 | +0,33% |
| 2024-01-31 | 0,851469 | +0,24% |
| 2024-01-30 | 0,862296 | +1,27% |
| 2024-01-29 | 0,863559 | +0,15% |
| 2024-01-26 | 0,858459 | -0,59% |
| 2024-01-25 | 0,860180 | +0,20% |
| 2024-01-24 | 0,864630 | +0,52% |
| 2024-01-23 | 0,857064 | -0,88% |
| 2024-01-22 | 0,865055 | +0,93% |
| 2024-01-19 | 0,862581 | -0,29% |
| 2024-01-18 | 0,860795 | -0,21% |
| 2024-01-17 | 0,858464 | -0,27% |
| 2024-01-16 | 0,860099 | +0,19% |
| 2024-01-15 | 0,857126 | -0,35% |
| 2024-01-12 | 0,856174 | -0,11% |
| 2024-01-11 | 0,856062 | -0,01% |
| 2024-01-10 | 0,854227 | -0,21% |
| 2024-01-09 | 0,855096 | +0,10% |
| 2024-01-08 | 0,854037 | -0,12% |
| 2024-01-05 | 0,855687 | +0,19% |
| 2024-01-04 | 0,856521 | +0,10% |
| 2024-01-03 | 0,861052 | +0,53% |
| 2024-01-02 | 0,874411 | +1,55% |
| 2023-12-29 | 0,874846 | +0,05% |
| 2023-12-28 | 0,871050 | -0,43% |
| 2023-12-27 | 0,873268 | +0,25% |
| 2023-12-22 | 0,875576 | +0,26% |
| 2023-12-21 | 0,871470 | -0,47% |
| 2023-12-20 | 0,882004 | +1,21% |
| 2023-12-19 | 0,867714 | -1,62% |
| 2023-12-18 | 0,870068 | +0,27% |
| 2023-12-15 | 0,853685 | -1,88% |
| 2023-12-14 | 0,854492 | +0,09% |
| 2023-12-13 | 0,860528 | +0,71% |
| 2023-12-12 | 0,861881 | +0,16% |
| 2023-12-11 | 0,860223 | -0,19% |
| 2023-12-08 | 0,862446 | +0,26% |
| 2023-12-07 | 0,858960 | -0,40% |
| 2023-12-06 | 0,857974 | -0,11% |
| 2023-12-05 | 0,853821 | -0,48% |
| 2023-12-04 | 0,852552 | -0,15% |
| 2023-12-01 | 0,852316 | -0,03% |
| 2023-11-30 | 0,849717 | -0,30% |
| 2023-11-29 | 0,845566 | -0,49% |
| 2023-11-28 | 0,849251 | +0,44% |
| 2023-11-27 | 0,848725 | -0,06% |
| 2023-11-24 | 0,850406 | +0,20% |
| 2023-11-23 | 0,849565 | -0,10% |
| 2023-11-22 | 0,851693 | +0,25% |
| 2023-11-21 | 0,848482 | -0,38% |
| 2023-11-20 | 0,846607 | -0,22% |
| 2023-11-17 | 0,845876 | -0,09% |
| 2023-11-16 | 0,844537 | -0,16% |
| 2023-11-15 | 0,845181 | +0,08% |
| 2023-11-14 | 0,850083 | +0,58% |
| 2023-11-13 | 0,850859 | +0,09% |
| 2023-11-10 | 0,851177 | +0,04% |
| 2023-11-09 | 0,854441 | +0,38% |
| 2023-11-08 | 0,854417 | 0,00% |
| 2023-11-07 | 0,861193 | +0,79% |
| 2023-11-06 | 0,861283 | +0,01% |
| 2023-11-03 | 0,869219 | +0,92% |
| 2023-11-02 | 0,871774 | +0,29% |
| 2023-10-31 | 0,869631 | -0,25% |
| 2023-10-30 | 0,877193 | +0,87% |
| 2023-10-27 | 0,879303 | +0,24% |
| 2023-10-26 | 0,880468 | +0,13% |
| 2023-10-25 | 0,874851 | -0,64% |
| 2023-10-24 | 0,875401 | +0,06% |