Aktuális árfolyam
1,9100
2025-12-12
Eszközérték
17.503 M
Forint
Hozam (3 hónap)
-1,67%
Évesített hozam
-6,92%
Maximum ár
1,9547
Minimum ár
1,9069
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,910000 | - |
| 2025-12-11 | 1,909800 | -0,01% |
| 2025-12-10 | 1,909400 | -0,02% |
| 2025-12-09 | 1,910100 | +0,04% |
| 2025-12-08 | 1,909100 | -0,05% |
| 2025-12-05 | 1,908800 | -0,02% |
| 2025-12-04 | 1,907700 | -0,06% |
| 2025-12-03 | 1,906900 | -0,04% |
| 2025-12-02 | 1,954700 | +2,51% |
| 2025-12-01 | 1,953400 | -0,07% |
| 2025-11-28 | 1,952600 | -0,04% |
| 2025-11-27 | 1,952000 | -0,03% |
| 2025-11-26 | 1,951500 | -0,03% |
| 2025-11-25 | 1,951700 | +0,01% |
| 2025-11-24 | 1,950700 | -0,05% |
| 2025-11-21 | 1,952700 | +0,10% |
| 2025-11-20 | 1,952100 | -0,03% |
| 2025-11-19 | 1,951800 | -0,02% |
| 2025-11-18 | 1,952300 | +0,03% |
| 2025-11-18 | 1,952500 | +0,01% |
| 2025-11-17 | 1,951800 | -0,04% |
| 2025-11-14 | 1,950900 | -0,05% |
| 2025-11-13 | 1,949900 | -0,05% |
| 2025-11-12 | 1,948600 | -0,07% |
| 2025-11-11 | 1,948700 | +0,01% |
| 2025-11-10 | 1,948500 | -0,01% |
| 2025-11-07 | 1,947700 | -0,04% |
| 2025-11-06 | 1,947900 | +0,01% |
| 2025-11-05 | 1,947000 | -0,05% |
| 2025-11-04 | 1,946300 | -0,04% |
| 2025-11-03 | 1,946200 | -0,01% |
| 2025-10-31 | 1,945700 | -0,03% |
| 2025-10-30 | 1,945000 | -0,04% |
| 2025-10-29 | 1,944600 | -0,02% |
| 2025-10-28 | 1,946000 | +0,07% |
| 2025-10-27 | 1,945800 | -0,01% |
| 2025-10-22 | 1,947300 | +0,08% |
| 2025-10-21 | 1,949500 | +0,11% |
| 2025-10-20 | 1,949300 | -0,01% |
| 2025-10-17 | 1,948000 | -0,07% |
| 2025-10-16 | 1,947600 | -0,02% |
| 2025-10-15 | 1,947600 | +0,00% |
| 2025-10-14 | 1,947100 | -0,03% |
| 2025-10-13 | 1,946700 | -0,02% |
| 2025-10-10 | 1,945100 | -0,08% |
| 2025-10-09 | 1,944300 | -0,04% |
| 2025-10-08 | 1,943500 | -0,04% |
| 2025-10-07 | 1,944300 | +0,04% |
| 2025-10-06 | 1,944200 | -0,01% |
| 2025-10-03 | 1,943300 | -0,05% |
| 2025-10-02 | 1,943300 | +0,00% |
| 2025-10-01 | 1,943400 | +0,01% |
| 2025-09-30 | 1,943000 | -0,02% |
| 2025-09-29 | 1,942700 | -0,02% |
| 2025-09-26 | 1,941900 | -0,04% |
| 2025-09-25 | 1,941700 | -0,01% |
| 2025-09-24 | 1,941300 | -0,02% |
| 2025-09-23 | 1,941000 | -0,02% |
| 2025-09-22 | 1,942800 | +0,09% |
| 2025-09-19 | 1,942100 | -0,04% |
| 2025-09-18 | 1,941700 | -0,02% |
| 2025-09-17 | 1,941300 | -0,02% |
| 2025-09-16 | 1,942700 | +0,07% |
| 2025-09-15 | 1,942400 | -0,02% |