Aktuális árfolyam
1,9100
2025-12-12
Eszközérték
17.503 M
Forint
Hozam (6 hónap)
-1,03%
Évesített hozam
-2,06%
Maximum ár
1,9547
Minimum ár
1,9069
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,910000 | - |
| 2025-12-11 | 1,909800 | -0,01% |
| 2025-12-10 | 1,909400 | -0,02% |
| 2025-12-09 | 1,910100 | +0,04% |
| 2025-12-08 | 1,909100 | -0,05% |
| 2025-12-05 | 1,908800 | -0,02% |
| 2025-12-04 | 1,907700 | -0,06% |
| 2025-12-03 | 1,906900 | -0,04% |
| 2025-12-02 | 1,954700 | +2,51% |
| 2025-12-01 | 1,953400 | -0,07% |
| 2025-11-28 | 1,952600 | -0,04% |
| 2025-11-27 | 1,952000 | -0,03% |
| 2025-11-26 | 1,951500 | -0,03% |
| 2025-11-25 | 1,951700 | +0,01% |
| 2025-11-24 | 1,950700 | -0,05% |
| 2025-11-21 | 1,952700 | +0,10% |
| 2025-11-20 | 1,952100 | -0,03% |
| 2025-11-19 | 1,951800 | -0,02% |
| 2025-11-18 | 1,952500 | +0,04% |
| 2025-11-18 | 1,952300 | -0,01% |
| 2025-11-17 | 1,951800 | -0,03% |
| 2025-11-14 | 1,950900 | -0,05% |
| 2025-11-13 | 1,949900 | -0,05% |
| 2025-11-12 | 1,948600 | -0,07% |
| 2025-11-11 | 1,948700 | +0,01% |
| 2025-11-10 | 1,948500 | -0,01% |
| 2025-11-07 | 1,947700 | -0,04% |
| 2025-11-06 | 1,947900 | +0,01% |
| 2025-11-05 | 1,947000 | -0,05% |
| 2025-11-04 | 1,946300 | -0,04% |
| 2025-11-03 | 1,946200 | -0,01% |
| 2025-10-31 | 1,945700 | -0,03% |
| 2025-10-30 | 1,945000 | -0,04% |
| 2025-10-29 | 1,944600 | -0,02% |
| 2025-10-28 | 1,946000 | +0,07% |
| 2025-10-27 | 1,945800 | -0,01% |
| 2025-10-22 | 1,947300 | +0,08% |
| 2025-10-21 | 1,949500 | +0,11% |
| 2025-10-20 | 1,949300 | -0,01% |
| 2025-10-17 | 1,948000 | -0,07% |
| 2025-10-16 | 1,947600 | -0,02% |
| 2025-10-15 | 1,947600 | +0,00% |
| 2025-10-14 | 1,947100 | -0,03% |
| 2025-10-13 | 1,946700 | -0,02% |
| 2025-10-10 | 1,945100 | -0,08% |
| 2025-10-09 | 1,944300 | -0,04% |
| 2025-10-08 | 1,943500 | -0,04% |
| 2025-10-07 | 1,944300 | +0,04% |
| 2025-10-06 | 1,944200 | -0,01% |
| 2025-10-03 | 1,943300 | -0,05% |
| 2025-10-02 | 1,943300 | +0,00% |
| 2025-10-01 | 1,943400 | +0,01% |
| 2025-09-30 | 1,943000 | -0,02% |
| 2025-09-29 | 1,942700 | -0,02% |
| 2025-09-26 | 1,941900 | -0,04% |
| 2025-09-25 | 1,941700 | -0,01% |
| 2025-09-24 | 1,941300 | -0,02% |
| 2025-09-23 | 1,941000 | -0,02% |
| 2025-09-22 | 1,942800 | +0,09% |
| 2025-09-19 | 1,942100 | -0,04% |
| 2025-09-18 | 1,941700 | -0,02% |
| 2025-09-17 | 1,941300 | -0,02% |
| 2025-09-16 | 1,942700 | +0,07% |
| 2025-09-15 | 1,942400 | -0,02% |
| 2025-09-12 | 1,941100 | -0,07% |
| 2025-09-11 | 1,939900 | -0,06% |
| 2025-09-10 | 1,938600 | -0,07% |
| 2025-09-09 | 1,938500 | -0,01% |
| 2025-09-08 | 1,938100 | -0,02% |
| 2025-09-05 | 1,937000 | -0,06% |
| 2025-09-04 | 1,938100 | +0,06% |
| 2025-09-03 | 1,940000 | +0,10% |
| 2025-09-02 | 1,939500 | -0,03% |
| 2025-09-01 | 1,939300 | -0,01% |
| 2025-08-29 | 1,941900 | +0,13% |
| 2025-08-28 | 1,941500 | -0,02% |
| 2025-08-27 | 1,941200 | -0,02% |
| 2025-08-26 | 1,941200 | +0,00% |
| 2025-08-25 | 1,940700 | -0,03% |
| 2025-08-22 | 1,939800 | -0,05% |
| 2025-08-21 | 1,939600 | -0,01% |
| 2025-08-19 | 1,939100 | -0,03% |
| 2025-08-18 | 1,941200 | +0,11% |
| 2025-08-15 | 1,940100 | -0,06% |
| 2025-08-14 | 1,939900 | -0,01% |
| 2025-08-13 | 1,939700 | -0,01% |
| 2025-08-12 | 1,939300 | -0,02% |
| 2025-08-11 | 1,938800 | -0,03% |
| 2025-08-08 | 1,937400 | -0,07% |
| 2025-08-07 | 1,936900 | -0,03% |
| 2025-08-06 | 1,935800 | -0,06% |
| 2025-08-05 | 1,934700 | -0,06% |
| 2025-08-04 | 1,935500 | +0,04% |
| 2025-08-01 | 1,934900 | -0,03% |
| 2025-07-31 | 1,934200 | -0,04% |
| 2025-07-30 | 1,933900 | -0,02% |
| 2025-07-29 | 1,933700 | -0,01% |
| 2025-07-28 | 1,933400 | -0,02% |
| 2025-07-25 | 1,932700 | -0,04% |
| 2025-07-24 | 1,932400 | -0,02% |
| 2025-07-23 | 1,932400 | +0,00% |
| 2025-07-22 | 1,934200 | +0,09% |
| 2025-07-21 | 1,934300 | +0,01% |
| 2025-07-18 | 1,933400 | -0,05% |
| 2025-07-17 | 1,933100 | -0,02% |
| 2025-07-16 | 1,932800 | -0,02% |
| 2025-07-15 | 1,932700 | -0,01% |
| 2025-07-14 | 1,932400 | -0,02% |
| 2025-07-11 | 1,931600 | -0,04% |
| 2025-07-10 | 1,931300 | -0,02% |
| 2025-07-09 | 1,930800 | -0,03% |
| 2025-07-08 | 1,930500 | -0,02% |
| 2025-07-07 | 1,931100 | +0,03% |
| 2025-07-04 | 1,928400 | -0,14% |
| 2025-07-03 | 1,927600 | -0,04% |
| 2025-07-02 | 1,927400 | -0,01% |
| 2025-07-01 | 1,926500 | -0,05% |
| 2025-06-30 | 1,932400 | +0,31% |
| 2025-06-27 | 1,931900 | -0,03% |
| 2025-06-26 | 1,931400 | -0,03% |
| 2025-06-25 | 1,931100 | -0,02% |
| 2025-06-24 | 1,930500 | -0,03% |
| 2025-06-23 | 1,930400 | -0,01% |
| 2025-06-20 | 1,931900 | +0,08% |
| 2025-06-19 | 1,931700 | -0,01% |
| 2025-06-18 | 1,931300 | -0,02% |
| 2025-06-17 | 1,930900 | -0,02% |
| 2025-06-16 | 1,930400 | -0,03% |
| 2025-06-13 | 1,929800 | -0,03% |