Aktuális árfolyam
2,9829
2026-02-18
Eszközérték
24 M
Forint
Hozam (1 hónap)
+12,44%
Évesített hozam
+156,54%
Maximum ár
2,9829
Minimum ár
2,4561
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,982891 | - |
| 2026-02-17 | 2,965857 | -0,57% |
| 2026-02-16 | 2,927143 | -1,31% |
| 2026-02-13 | 2,915659 | -0,39% |
| 2026-02-13 | 2,922485 | +0,23% |
| 2026-02-12 | 2,936307 | +0,47% |
| 2026-02-12 | 2,922305 | -0,48% |
| 2026-02-11 | 2,895649 | -0,91% |
| 2026-02-11 | 2,893359 | -0,08% |
| 2026-02-10 | 2,926323 | +1,14% |
| 2026-02-10 | 2,916186 | -0,35% |
| 2026-02-09 | 2,905208 | -0,38% |
| 2026-02-09 | 2,914737 | +0,33% |
| 2026-02-06 | 2,893465 | -0,73% |
| 2026-02-06 | 2,901211 | +0,27% |
| 2026-02-05 | 2,908060 | +0,24% |
| 2026-02-05 | 2,887133 | -0,72% |
| 2026-02-04 | 2,808031 | -2,74% |
| 2026-02-04 | 2,812107 | +0,15% |
| 2026-02-03 | 2,792353 | -0,70% |
| 2026-02-03 | 2,792052 | -0,01% |
| 2026-02-02 | 2,755525 | -1,31% |
| 2026-01-30 | 2,662612 | -3,37% |
| 2026-01-29 | 2,456133 | -7,75% |
| 2026-01-28 | 2,473869 | +0,72% |
| 2026-01-27 | 2,480417 | +0,26% |
| 2026-01-26 | 2,469592 | -0,44% |
| 2026-01-23 | 2,638111 | +6,82% |
| 2026-01-22 | 2,607981 | -1,14% |
| 2026-01-21 | 2,657663 | +1,90% |
| 2026-01-20 | 2,652932 | -0,18% |