Aktuális árfolyam
2,9829
2026-02-18
Eszközérték
24 M
Forint
Hozam (3 hónap)
+2,95%
Évesített hozam
+11,98%
Maximum ár
2,9829
Minimum ár
2,4561
Volatilitás
6,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,982891 | - |
| 2026-02-17 | 2,965857 | -0,57% |
| 2026-02-16 | 2,927143 | -1,31% |
| 2026-02-13 | 2,915659 | -0,39% |
| 2026-02-13 | 2,922485 | +0,23% |
| 2026-02-12 | 2,936307 | +0,47% |
| 2026-02-12 | 2,922305 | -0,48% |
| 2026-02-11 | 2,893359 | -0,99% |
| 2026-02-11 | 2,895649 | +0,08% |
| 2026-02-10 | 2,916186 | +0,71% |
| 2026-02-10 | 2,926323 | +0,35% |
| 2026-02-09 | 2,914737 | -0,40% |
| 2026-02-09 | 2,905208 | -0,33% |
| 2026-02-06 | 2,893465 | -0,40% |
| 2026-02-06 | 2,901211 | +0,27% |
| 2026-02-05 | 2,908060 | +0,24% |
| 2026-02-05 | 2,887133 | -0,72% |
| 2026-02-04 | 2,812107 | -2,60% |
| 2026-02-04 | 2,808031 | -0,14% |
| 2026-02-03 | 2,792052 | -0,57% |
| 2026-02-03 | 2,792353 | +0,01% |
| 2026-02-02 | 2,755525 | -1,32% |
| 2026-01-30 | 2,662612 | -3,37% |
| 2026-01-29 | 2,456133 | -7,75% |
| 2026-01-28 | 2,473869 | +0,72% |
| 2026-01-27 | 2,480417 | +0,26% |
| 2026-01-26 | 2,469592 | -0,44% |
| 2026-01-23 | 2,638111 | +6,82% |
| 2026-01-22 | 2,607981 | -1,14% |
| 2026-01-21 | 2,657663 | +1,90% |
| 2026-01-20 | 2,652932 | -0,18% |
| 2026-01-19 | 2,570411 | -3,11% |
| 2026-01-16 | 2,580582 | +0,40% |
| 2026-01-15 | 2,560001 | -0,80% |
| 2026-01-14 | 2,592846 | +1,28% |
| 2026-01-13 | 2,564397 | -1,10% |
| 2026-01-12 | 2,558472 | -0,23% |
| 2026-01-11 | 2,494402 | -2,50% |
| 2026-01-10 | 2,494402 | +0,00% |
| 2026-01-09 | 2,494402 | +0,00% |
| 2026-01-08 | 2,503546 | +0,37% |
| 2026-01-07 | 2,535733 | +1,29% |
| 2026-01-06 | 2,509743 | -1,02% |
| 2026-01-05 | 2,509908 | +0,01% |
| 2025-12-31 | 2,544611 | +1,38% |
| 2025-12-30 | 2,529990 | -0,57% |
| 2025-12-29 | 2,501140 | -1,14% |
| 2025-12-23 | 2,480371 | -0,83% |
| 2025-12-22 | 2,518940 | +1,55% |
| 2025-12-19 | 2,521238 | +0,09% |
| 2025-12-18 | 2,509315 | -0,47% |
| 2025-12-17 | 2,501194 | -0,32% |
| 2025-12-16 | 2,582626 | +3,26% |
| 2025-12-15 | 2,550042 | -1,26% |
| 2025-12-14 | 2,558473 | +0,33% |
| 2025-12-13 | 2,558473 | +0,00% |
| 2025-12-12 | 2,558473 | +0,00% |
| 2025-12-11 | 2,560199 | +0,07% |
| 2025-12-10 | 2,605695 | +1,78% |
| 2025-12-09 | 2,617530 | +0,45% |
| 2025-12-08 | 2,660242 | +1,63% |
| 2025-12-05 | 2,622843 | -1,41% |
| 2025-12-04 | 2,665083 | +1,61% |
| 2025-12-03 | 2,679206 | +0,53% |
| 2025-12-02 | 2,692803 | +0,51% |
| 2025-12-01 | 2,686771 | -0,22% |
| 2025-11-28 | 2,709512 | +0,85% |
| 2025-11-27 | 2,791692 | +3,03% |
| 2025-11-26 | 2,794529 | +0,10% |
| 2025-11-25 | 2,870968 | +2,74% |
| 2025-11-24 | 2,885607 | +0,51% |
| 2025-11-21 | 2,914893 | +1,01% |
| 2025-11-20 | 2,897316 | -0,60% |