TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Árupiaci Alapok Alapja B sorozat | ||||
Évesített hozam: 5,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-28 | HU0000707641 | 2,547837 | 16.391.800 | |
2023-03-27 | HU0000707641 | 2,544696 | 16.366.700 | |
2023-03-24 | HU0000707641 | 2,502017 | 16.093.200 | |
2023-03-23 | HU0000707641 | 2,523528 | 16.218.700 | |
2023-03-22 | HU0000707641 | 2,499708 | 15.983.300 | |
2023-03-21 | HU0000707641 | 2,478576 | 15.847.500 | |
2023-03-20 | HU0000707641 | 2,392015 | 15.245.500 | |
2023-03-17 | HU0000707641 | 2,432439 | 15.449.800 | |
2023-03-16 | HU0000707641 | 2,451367 | 15.609.500 | |
2023-03-14 | HU0000707641 | 2,468100 | 15.682.300 | |
|
||||
2023-03-13 | HU0000707641 | 2,568172 | 16.364.300 | |
2023-03-10 | HU0000707641 | 2,575228 | 16.317.800 | |
2023-03-09 | HU0000707641 | 2,585942 | 16.324.800 | |
2023-03-08 | HU0000707641 | 2,577128 | 16.345.900 | |
2023-03-07 | HU0000707641 | 2,599018 | 16.463.000 | |
2023-03-06 | HU0000707641 | 2,634686 | 16.643.600 | |
2023-03-03 | HU0000707641 | 2,626661 | 16.617.200 | |
2023-03-02 | HU0000707641 | 2,635404 | 16.636.200 | |
2023-03-01 | HU0000707641 | 2,625291 | 16.585.100 | |
2023-02-28 | HU0000707641 | 2,587540 | 16.396.200 | |
2023-02-27 | HU0000707641 | 2,566788 | 16.258.800 | |
2023-02-24 | HU0000707641 | 2,546572 | 16.118.100 | |
2023-02-23 | HU0000707641 | 2,524824 | 15.952.900 | |
2023-02-22 | HU0000707641 | 2,479050 | 15.620.400 | |
2023-02-21 | HU0000707641 | 2,494267 | 15.701.900 | |
2023-02-20 | HU0000707641 | 2,503321 | 15.724.300 | |
2023-02-17 | HU0000707641 | 2,488705 | 15.637.600 | |
2023-02-16 | HU0000707641 | 2,519082 | 15.770.500 | |
2023-02-15 | HU0000707641 | 2,537493 | 15.865.700 | |
2023-02-14 | HU0000707641 | 2,518969 | 15.705.000 | |
2023-02-13 | HU0000707641 | 2,486875 | 15.551.400 | |
2023-02-10 | HU0000707641 | 2,474354 | 15.465.900 | |
2023-02-09 | HU0000707641 | 2,490573 | 15.551.000 | |
2023-02-08 | HU0000707641 | 2,463220 | 15.347.800 | |
2023-02-07 | HU0000707641 | 2,435093 | 15.098.400 | |
2023-02-06 | HU0000707641 | 2,437285 | 15.063.100 | |
2023-02-03 | HU0000707641 | 2,460755 | 15.172.200 | |
2023-02-02 | HU0000707641 | 2,455830 | 15.064.400 | |
2023-02-01 | HU0000707641 | 2,441897 | 14.936.200 | |
2023-01-31 | HU0000707641 | 2,455497 | 15.005.800 | |
2023-01-30 | HU0000707641 | 2,434840 | 14.873.400 | |
2023-01-27 | HU0000707641 | 2,449619 | 14.968.200 | |
2023-01-26 | HU0000707641 | 2,444072 | 14.928.900 | |
2023-01-25 | HU0000707641 | 2,430655 | 14.834.100 | |
2023-01-24 | HU0000707641 | 2,381432 | 14.528.500 | |
2023-01-23 | HU0000707641 | 2,394259 | 14.604.400 | |
2023-01-20 | HU0000707641 | 2,382374 | 14.523.900 | |
2023-01-19 | HU0000707641 | 2,385292 | 14.534.800 | |
2023-01-18 | HU0000707641 | 2,390507 | 14.543.200 | |
2023-01-17 | HU0000707641 | 2,359087 | 14.322.000 | |
2023-01-16 | HU0000707641 | 2,352497 | 14.253.500 | |
2023-01-13 | HU0000707641 | 2,367763 | 14.357.900 | |
2023-01-12 | HU0000707641 | 2,365527 | 14.333.000 | |
2023-01-11 | HU0000707641 | 2,354949 | 14.265.600 | |
2023-01-10 | HU0000707641 | 2,353017 | 14.243.200 | |
2023-01-09 | HU0000707641 | 2,356402 | 14.251.700 | |
2023-01-06 | HU0000707641 | 2,352459 | 14.168.200 | |
2023-01-05 | HU0000707641 | 2,356114 | 14.227.500 | |
2023-01-04 | HU0000707641 | 2,346874 | 14.237.900 | |
2023-01-03 | HU0000707641 | 2,312668 | 14.043.100 | |
2023-01-02 | HU0000707641 | 2,324427 | 14.081.900 | |
2022-12-30 | HU0000707641 | 2,321891 | 14.063.600 | |
2022-12-29 | HU0000707641 | 2,310137 | 13.993.900 | |
2022-12-28 | HU0000707641 | 2,308393 | 13.978.600 | |
2022-12-27 | HU0000707641 | 2,314996 | 14.054.100 | |
2022-12-23 | HU0000707641 | 2,316807 | 14.070.000 | |
2022-12-22 | HU0000707641 | 2,307439 | 14.022.500 | |
2022-12-21 | HU0000707641 | 2,304365 | 13.985.500 | |
2022-12-20 | HU0000707641 | 2,300386 | 13.969.100 | |
2022-12-19 | HU0000707641 | 2,294601 | 13.932.800 | |
2022-12-16 | HU0000707641 | 2,281040 | 13.925.400 | |
2022-12-15 | HU0000707641 | 2,280525 | 13.920.900 | |
2022-12-14 | HU0000707641 | 2,264319 | 13.864.500 | |
2022-12-13 | HU0000707641 | 2,248182 | 13.825.400 | |
2022-12-12 | HU0000707641 | 2,215789 | 13.616.200 | |
2022-12-09 | HU0000707641 | 2,225387 | 13.675.200 | |
2022-12-08 | HU0000707641 | 2,227348 | 13.688.300 | |
2022-12-07 | HU0000707641 | 2,248044 | 13.784.300 | |
2022-12-06 | HU0000707641 | 2,237784 | 13.672.900 | |
2022-12-05 | HU0000707641 | 2,266275 | 13.827.000 | |
2022-12-02 | HU0000707641 | 2,283381 | 13.929.200 | |
2022-12-01 | HU0000707641 | 2,274158 | 13.897.600 | |
2022-11-30 | HU0000707641 | 2,282888 | 13.951.000 | |
2022-11-29 | HU0000707641 | 2,275736 | 13.893.000 | |
2022-11-28 | HU0000707641 | 2,272433 | 13.874.700 | |
2022-11-25 | HU0000707641 | 2,239856 | 13.686.700 | |
2022-11-24 | HU0000707641 | 2,246973 | 13.715.200 | |
2022-11-23 | HU0000707641 | 2,284068 | 13.984.100 | |
2022-11-22 | HU0000707641 | 2,285985 | 13.977.800 | |
2022-11-21 | HU0000707641 | 2,270658 | 13.895.100 | |
2022-11-18 | HU0000707641 | 2,271246 | 13.882.300 | |
2022-11-17 | HU0000707641 | 2,280770 | 13.952.800 | |
2022-11-16 | HU0000707641 | 2,319160 | 14.169.800 | |
2022-11-15 | HU0000707641 | 2,330621 | 14.184.400 | |
2022-11-14 | HU0000707641 | 2,326197 | 14.161.500 | |
2022-11-11 | HU0000707641 | 2,348794 | 14.283.200 | |
2022-11-10 | HU0000707641 | 2,338691 | 14.202.100 | |
2022-11-09 | HU0000707641 | 2,325620 | 14.116.300 | |
2022-11-08 | HU0000707641 | 2,342553 | 14.228.500 | |
2022-11-07 | HU0000707641 | 2,336643 | 14.185.900 | |
2022-11-04 | HU0000707641 | 2,332517 | 14.161.300 | |
2022-11-03 | HU0000707641 | 2,268017 | 13.774.500 | |
2022-11-02 | HU0000707641 | 2,281725 | 13.824.100 | |
2022-10-28 | HU0000707641 | 2,240748 | 13.569.900 | |
2022-10-27 | HU0000707641 | 2,266845 | 13.722.200 | |
2022-10-26 | HU0000707641 | 2,245981 | 13.597.200 | |
2022-10-25 | HU0000707641 | 2,220776 | 13.434.400 | |
2022-10-24 | HU0000707641 | 2,215629 | 13.416.000 | |
2022-10-21 | HU0000707641 | 2,208026 | 13.355.700 | |
2022-10-20 | HU0000707641 | 2,216388 | 13.385.200 | |
2022-10-19 | HU0000707641 | 2,215802 | 13.400.100 | |
2022-10-18 | HU0000707641 | 2,221815 | 13.432.900 | |
2022-10-17 | HU0000707641 | 2,206027 | 13.378.700 | |
2022-10-14 | HU0000707641 | 2,178304 | 13.198.900 | |
2022-10-13 | HU0000707641 | 2,162121 | 13.083.100 | |
2022-10-12 | HU0000707641 | 2,168510 | 13.119.600 | |
2022-10-11 | HU0000707641 | 2,189753 | 13.257.500 | |
2022-10-10 | HU0000707641 | 2,201660 | 13.295.200 | |
2022-10-07 | HU0000707641 | 2,200427 | 13.279.100 | |
2022-10-06 | HU0000707641 | 2,205785 | 13.299.700 | |
2022-10-05 | HU0000707641 | 2,204346 | 13.291.000 | |
2022-10-04 | HU0000707641 | 2,217452 | 13.623.700 | |
2022-10-03 | HU0000707641 | 2,212215 | 13.581.000 | |
2022-09-30 | HU0000707641 | 2,233833 | 13.671.000 | |
2022-09-29 | HU0000707641 | 2,235610 | 13.656.500 | |
2022-09-28 | HU0000707641 | 2,263337 | 13.814.400 | |
2022-09-27 | HU0000707641 | 2,283197 | 13.924.600 | |
2022-09-26 | HU0000707641 | 2,286079 | 13.939.300 | |
2022-09-23 | HU0000707641 | 2,279254 | 13.896.200 | |
2022-09-22 | HU0000707641 | 2,324287 | 14.103.100 | |
2022-09-21 | HU0000707641 | 2,333248 | 14.151.700 | |
2022-09-20 | HU0000707641 | 2,347576 | 14.231.900 | |
2022-09-19 | HU0000707641 | 2,346731 | 14.174.300 | |
2022-09-16 | HU0000707641 | 2,325259 | 14.106.700 | |
2022-09-15 | HU0000707641 | 2,321911 | 14.029.400 | |
2022-09-14 | HU0000707641 | 2,378681 | 14.380.000 | |
2022-09-13 | HU0000707641 | 2,395706 | 14.483.000 | |
2022-09-12 | HU0000707641 | 2,417066 | 14.602.600 | |
2022-09-09 | HU0000707641 | 2,385028 | 14.400.500 | |
2022-09-08 | HU0000707641 | 2,344340 | 14.143.300 | |
2022-09-07 | HU0000707641 | 2,313679 | 13.974.400 | |
2022-09-06 | HU0000707641 | 2,322920 | 14.041.300 | |
2022-09-05 | HU0000707641 | 2,326872 | 14.075.300 | |
2022-09-02 | HU0000707641 | 2,345108 | 14.185.800 | |
2022-09-01 | HU0000707641 | 2,331506 | 14.011.000 | |
2022-08-31 | HU0000707641 | 2,308585 | 13.874.200 | |
2022-08-30 | HU0000707641 | 2,292042 | 13.772.100 | |
2022-08-29 | HU0000707641 | 2,309081 | 13.869.000 | |
2022-08-26 | HU0000707641 | 2,305809 | 13.836.400 | |
2022-08-25 | HU0000707641 | 2,314071 | 13.881.700 | |
2022-08-24 | HU0000707641 | 2,310681 | 13.847.800 | |
2022-08-23 | HU0000707641 | 2,310464 | 13.832.100 | |
2022-08-22 | HU0000707641 | 2,306799 | 13.794.200 | |
2022-08-19 | HU0000707641 | 2,293938 | 13.676.900 | |
2022-08-18 | HU0000707641 | 2,304188 | 13.714.000 | |
2022-08-17 | HU0000707641 | 2,311382 | 13.748.300 | |
2022-08-16 | HU0000707641 | 2,318016 | 13.776.800 | |
2022-08-15 | HU0000707641 | 2,339254 | 13.893.000 | |
2022-08-12 | HU0000707641 | 2,357182 | 13.997.600 | |
2022-08-11 | HU0000707641 | 2,356339 | 13.976.200 | |
2022-08-10 | HU0000707641 | 2,315049 | 13.733.600 | |
2022-08-09 | HU0000707641 | 2,336859 | 13.987.600 | |
2022-08-08 | HU0000707641 | 2,350237 | 13.984.400 | |
2022-08-05 | HU0000707641 | 2,328796 | 13.858.800 | |
2022-08-04 | HU0000707641 | 2,319488 | 13.791.100 | |
2022-08-03 | HU0000707641 | 2,308460 | 13.683.200 | |
2022-08-02 | HU0000707641 | 2,317417 | 13.714.700 | |
2022-08-01 | HU0000707641 | 2,311345 | 13.640.200 | |
2022-07-29 | HU0000707641 | 2,296986 | 13.601.500 | |
2022-07-28 | HU0000707641 | 2,280398 | 13.499.800 | |
2022-07-27 | HU0000707641 | 2,296206 | 13.598.900 | |
2022-07-26 | HU0000707641 | 2,313876 | 13.711.400 | |
2022-07-25 | HU0000707641 | 2,313314 | 13.689.100 | |
2022-07-22 | HU0000707641 | 2,301998 | 13.589.000 | |
2022-07-21 | HU0000707641 | 2,282795 | 13.474.600 | |
2022-07-20 | HU0000707641 | 2,285625 | 13.497.100 | |
2022-07-19 | HU0000707641 | 2,267407 | 13.384.500 | |
2022-07-18 | HU0000707641 | 2,259376 | 13.316.600 | |
2022-07-15 | HU0000707641 | 2,214997 | 13.067.900 | |
2022-07-14 | HU0000707641 | 2,172776 | 12.818.800 | |
2022-07-13 | HU0000707641 | 2,180907 | 12.899.800 | |
2022-07-12 | HU0000707641 | 2,164369 | 12.813.600 | |
2022-07-11 | HU0000707641 | 2,235585 | 13.223.100 | |
2022-07-08 | HU0000707641 | 2,249771 | 13.329.700 | |
2022-07-07 | HU0000707641 | 2,215872 | 13.130.900 | |
2022-07-06 | HU0000707641 | 2,203698 | 12.919.700 | |
2022-07-05 | HU0000707641 | 2,225986 | 13.038.200 | |
2022-07-04 | HU0000707641 | 2,285535 | 13.405.100 | |
2022-07-01 | HU0000707641 | 2,291007 | 13.438.700 | |
2022-06-30 | HU0000707641 | 2,296342 | 13.450.700 | |
2022-06-29 | HU0000707641 | 2,304276 | 13.489.500 | |
2022-06-28 | HU0000707641 | 2,289332 | 13.386.500 | |
2022-06-27 | HU0000707641 | 2,273358 | 13.254.100 | |
2022-06-24 | HU0000707641 | 2,279105 | 13.288.800 | |
2022-06-23 | HU0000707641 | 2,276820 | 13.242.600 | |
2022-06-22 | HU0000707641 | 2,305781 | 13.444.500 | |
2022-06-21 | HU0000707641 | 2,309073 | 13.418.200 | |
2022-06-20 | HU0000707641 | 2,288063 | 13.242.900 | |
2022-06-17 | HU0000707641 | 2,308392 | 13.336.700 | |
2022-06-16 | HU0000707641 | 2,310270 | 13.331.800 | |
2022-06-15 | HU0000707641 | 2,299327 | 13.246.100 | |
2022-06-14 | HU0000707641 | 2,298390 | 13.233.400 | |
2022-06-13 | HU0000707641 | 2,294785 | 13.201.000 | |
2022-06-10 | HU0000707641 | 2,321396 | 13.339.600 | |
2022-06-09 | HU0000707641 | 2,350738 | 13.509.500 | |
2022-06-08 | HU0000707641 | 2,385904 | 13.675.000 | |
2022-06-07 | HU0000707641 | 2,381460 | 13.633.300 | |
2022-06-03 | HU0000707641 | 2,342368 | 13.400.800 | |
2022-06-02 | HU0000707641 | 2,361040 | 13.504.700 | |
2022-06-01 | HU0000707641 | 2,318557 | 13.211.200 | |
2022-05-31 | HU0000707641 | 2,322683 | 13.248.900 | |
2022-05-30 | HU0000707641 | 2,350158 | 13.379.900 | |
2022-05-27 | HU0000707641 | 2,349459 | 13.387.100 | |
2022-05-26 | HU0000707641 | 2,330494 | 13.385.500 | |
2022-05-25 | HU0000707641 | 2,340516 | 13.414.100 | |
2022-05-24 | HU0000707641 | 2,342117 | 13.400.800 | |
2022-05-23 | HU0000707641 | 2,358159 | 13.475.600 | |
2022-05-20 | HU0000707641 | 2,334644 | 13.298.700 | |
2022-05-19 | HU0000707641 | 2,337695 | 13.294.100 | |
2022-05-18 | HU0000707641 | 2,292644 | 13.009.000 | |
2022-05-17 | HU0000707641 | 2,319135 | 13.134.600 | |
2022-05-16 | HU0000707641 | 2,309802 | 13.076.700 | |
2022-05-13 | HU0000707641 | 2,272723 | 12.871.300 | |
2022-05-12 | HU0000707641 | 2,224891 | 12.593.200 | |
2022-05-11 | HU0000707641 | 2,259730 | 12.776.100 | |
2022-05-10 | HU0000707641 | 2,233001 | 12.587.600 | |
2022-05-09 | HU0000707641 | 2,232763 | 12.598.300 | |
2022-05-06 | HU0000707641 | 2,310950 | 12.946.900 | |
2022-05-05 | HU0000707641 | 2,328401 | 13.023.800 | |
2022-05-04 | HU0000707641 | 2,332453 | 13.034.200 | |
2022-05-03 | HU0000707641 | 2,283624 | 12.756.400 | |
2022-05-02 | HU0000707641 | 2,305304 | 12.859.100 | |
2022-04-29 | HU0000707641 | 2,342033 | 13.023.000 | |
2022-04-28 | HU0000707641 | 2,339241 | 12.992.300 | |
2022-04-27 | HU0000707641 | 2,329019 | 12.958.800 | |
2022-04-26 | HU0000707641 | 2,349760 | 13.071.400 | |
2022-04-25 | HU0000707641 | 2,365148 | 13.087.900 | |
2022-04-22 | HU0000707641 | 2,372282 | 13.118.700 | |
2022-04-21 | HU0000707641 | 2,369028 | 13.104.500 | |
2022-04-20 | HU0000707641 | 2,361758 | 13.091.900 | |
2022-04-19 | HU0000707641 | 2,333398 | 12.917.800 | |
2022-04-14 | HU0000707641 | 2,302638 | 12.844.300 | |
2022-04-13 | HU0000707641 | 2,293817 | 12.688.200 | |
2022-04-12 | HU0000707641 | 2,307095 | 12.756.800 | |
2022-04-11 | HU0000707641 | 2,310996 | 12.757.200 | |
2022-04-08 | HU0000707641 | 2,340771 | 12.906.500 | |
2022-04-07 | HU0000707641 | 2,316305 | 12.822.300 | |
2022-04-06 | HU0000707641 | 2,363285 | 13.008.500 | |
2022-04-05 | HU0000707641 | 2,399004 | 13.519.100 | |
2022-04-04 | HU0000707641 | 2,416270 | 13.569.800 | |
2022-04-01 | HU0000707641 | 2,424768 | 13.610.900 | |
2022-03-31 | HU0000707641 | 2,407185 | 13.459.100 | |
2022-03-30 | HU0000707641 | 2,404785 | 13.340.200 |