TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Árupiaci Alapok Alapja B sorozat | ||||
Évesített hozam: 24,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-29 | HU0000707641 | 2,751561 | 23.476.200 | |
2023-09-28 | HU0000707641 | 2,732938 | 23.313.200 | |
2023-09-27 | HU0000707641 | 2,750869 | 23.439.900 | |
2023-09-26 | HU0000707641 | 2,770326 | 23.557.600 | |
2023-09-25 | HU0000707641 | 2,766557 | 23.495.400 | |
2023-09-22 | HU0000707641 | 2,782899 | 23.599.100 | |
2023-09-21 | HU0000707641 | 2,792611 | 23.630.700 | |
2023-09-20 | HU0000707641 | 2,794315 | 23.607.600 | |
2023-09-19 | HU0000707641 | 2,790156 | 23.517.900 | |
2023-09-18 | HU0000707641 | 2,783137 | 23.345.800 | |
|
||||
2023-09-15 | HU0000707641 | 2,785454 | 23.324.800 | |
2023-09-14 | HU0000707641 | 2,782244 | 23.220.400 | |
2023-09-13 | HU0000707641 | 2,793862 | 23.237.100 | |
2023-09-12 | HU0000707641 | 2,781900 | 23.027.700 | |
2023-09-11 | HU0000707641 | 2,797458 | 23.029.700 | |
2023-09-08 | HU0000707641 | 2,802100 | 22.982.000 | |
2023-09-07 | HU0000707641 | 2,764848 | 22.667.600 | |
2023-09-06 | HU0000707641 | 2,775031 | 22.698.400 | |
2023-09-05 | HU0000707641 | 2,789889 | 22.806.900 | |
2023-09-04 | HU0000707641 | 2,807846 | 22.905.100 | |
2023-09-01 | HU0000707641 | 2,795851 | 22.787.600 | |
2023-08-31 | HU0000707641 | 2,847849 | 23.204.600 | |
2023-08-30 | HU0000707641 | 2,842455 | 23.070.000 | |
2023-08-29 | HU0000707641 | 2,824646 | 22.834.500 | |
2023-08-28 | HU0000707641 | 2,810746 | 22.696.100 | |
2023-08-25 | HU0000707641 | 2,806651 | 22.586.400 | |
2023-08-24 | HU0000707641 | 2,795125 | 22.494.500 | |
2023-08-23 | HU0000707641 | 2,793189 | 22.382.800 | |
2023-08-22 | HU0000707641 | 2,805855 | 22.470.400 | |
2023-08-21 | HU0000707641 | 2,809576 | 22.468.400 | |
2023-08-18 | HU0000707641 | 2,804981 | 22.407.800 | |
2023-08-17 | HU0000707641 | 2,774613 | 22.221.700 | |
2023-08-16 | HU0000707641 | 2,764991 | 22.142.500 | |
2023-08-15 | HU0000707641 | 2,761263 | 22.094.900 | |
2023-08-14 | HU0000707641 | 2,802542 | 22.416.600 | |
2023-08-11 | HU0000707641 | 2,790517 | 22.286.900 | |
2023-08-10 | HU0000707641 | 2,775339 | 22.115.800 | |
2023-08-09 | HU0000707641 | 2,773870 | 22.077.300 | |
2023-08-08 | HU0000707641 | 2,770805 | 21.894.200 | |
2023-08-07 | HU0000707641 | 2,736090 | 21.595.500 | |
2023-08-04 | HU0000707641 | 2,730818 | 21.478.300 | |
2023-08-03 | HU0000707641 | 2,722376 | 21.404.800 | |
2023-08-02 | HU0000707641 | 2,718716 | 21.340.000 | |
2023-08-01 | HU0000707641 | 2,725569 | 21.382.700 | |
2023-07-31 | HU0000707641 | 2,748370 | 21.544.300 | |
2023-07-28 | HU0000707641 | 2,748184 | 21.537.800 | |
2023-07-27 | HU0000707641 | 2,779232 | 21.734.200 | |
2023-07-26 | HU0000707641 | 2,733813 | 21.373.100 | |
2023-07-25 | HU0000707641 | 2,771749 | 21.656.600 | |
2023-07-24 | HU0000707641 | 2,763548 | 21.609.200 | |
2023-07-21 | HU0000707641 | 2,731471 | 21.316.600 | |
2023-07-20 | HU0000707641 | 2,721643 | 21.256.000 | |
2023-07-19 | HU0000707641 | 2,751487 | 21.450.600 | |
2023-07-18 | HU0000707641 | 2,750180 | 21.459.200 | |
2023-07-17 | HU0000707641 | 2,746012 | 21.410.900 | |
2023-07-14 | HU0000707641 | 2,745338 | 21.299.400 | |
2023-07-13 | HU0000707641 | 2,756021 | 21.377.200 | |
2023-07-12 | HU0000707641 | 2,726608 | 20.983.300 | |
2023-07-11 | HU0000707641 | 2,711419 | 20.850.300 | |
2023-07-10 | HU0000707641 | 2,666287 | 20.505.200 | |
2023-07-07 | HU0000707641 | 2,653034 | 20.358.100 | |
2023-07-06 | HU0000707641 | 2,672719 | 20.499.900 | |
2023-07-05 | HU0000707641 | 2,696863 | 20.691.000 | |
2023-07-04 | HU0000707641 | 2,689419 | 20.578.000 | |
2023-07-03 | HU0000707641 | 2,697301 | 20.472.200 | |
2023-06-30 | HU0000707641 | 2,726911 | 20.547.600 | |
2023-06-29 | HU0000707641 | 2,728572 | 20.468.500 | |
2023-06-28 | HU0000707641 | 2,720634 | 20.217.300 | |
2023-06-27 | HU0000707641 | 2,729384 | 20.162.900 | |
2023-06-26 | HU0000707641 | 2,739941 | 20.064.400 | |
2023-06-23 | HU0000707641 | 2,731489 | 19.958.000 | |
2023-06-22 | HU0000707641 | 2,738430 | 19.898.500 | |
2023-06-21 | HU0000707641 | 2,728276 | 19.883.800 | |
2023-06-20 | HU0000707641 | 2,691469 | 19.529.200 | |
2023-06-19 | HU0000707641 | 2,692314 | 19.485.200 | |
2023-06-16 | HU0000707641 | 2,691087 | 19.404.700 | |
2023-06-15 | HU0000707641 | 2,670034 | 19.153.700 | |
2023-06-14 | HU0000707641 | 2,635455 | 18.825.300 | |
2023-06-13 | HU0000707641 | 2,658957 | 18.964.600 | |
2023-06-12 | HU0000707641 | 2,632724 | 18.810.100 | |
2023-06-09 | HU0000707641 | 2,661385 | 18.966.900 | |
2023-06-08 | HU0000707641 | 2,680150 | 19.045.700 | |
2023-06-07 | HU0000707641 | 2,695999 | 19.132.500 | |
2023-06-06 | HU0000707641 | 2,687443 | 19.098.200 | |
2023-06-05 | HU0000707641 | 2,687947 | 19.059.000 | |
2023-06-02 | HU0000707641 | 2,661674 | 18.845.100 | |
2023-06-01 | HU0000707641 | 2,639776 | 18.611.300 | |
2023-05-31 | HU0000707641 | 2,596767 | 18.235.900 | |
2023-05-30 | HU0000707641 | 2,625399 | 18.368.500 | |
2023-05-26 | HU0000707641 | 2,672670 | 18.609.800 | |
2023-05-25 | HU0000707641 | 2,636855 | 18.382.700 | |
2023-05-24 | HU0000707641 | 2,664307 | 18.545.100 | |
2023-05-23 | HU0000707641 | 2,640301 | 18.180.000 | |
2023-05-22 | HU0000707641 | 2,637058 | 18.136.400 | |
2023-05-19 | HU0000707641 | 2,626182 | 18.016.900 | |
2023-05-18 | HU0000707641 | 2,663573 | 18.234.700 | |
2023-05-17 | HU0000707641 | 2,692516 | 18.390.500 | |
2023-05-16 | HU0000707641 | 2,662931 | 18.120.500 | |
2023-05-15 | HU0000707641 | 2,677876 | 18.230.900 | |
2023-05-12 | HU0000707641 | 2,624274 | 17.820.100 | |
2023-05-11 | HU0000707641 | 2,625932 | 17.759.500 | |
2023-05-10 | HU0000707641 | 2,663997 | 18.002.100 | |
2023-05-09 | HU0000707641 | 2,685996 | 18.070.300 | |
2023-05-08 | HU0000707641 | 2,675522 | 17.948.200 | |
2023-05-05 | HU0000707641 | 2,637864 | 17.664.600 | |
2023-05-04 | HU0000707641 | 2,602737 | 17.383.000 | |
2023-05-03 | HU0000707641 | 2,596536 | 17.287.200 | |
2023-05-02 | HU0000707641 | 2,640027 | 17.530.900 | |
2023-04-28 | HU0000707641 | 2,703409 | 17.886.500 | |
2023-04-27 | HU0000707641 | 2,674002 | 17.659.200 | |
2023-04-26 | HU0000707641 | 2,638909 | 17.430.500 | |
2023-04-25 | HU0000707641 | 2,669131 | 17.571.100 | |
2023-04-24 | HU0000707641 | 2,697280 | 17.697.500 | |
2023-04-21 | HU0000707641 | 2,674828 | 17.455.500 | |
2023-04-20 | HU0000707641 | 2,654839 | 17.320.800 | |
2023-04-19 | HU0000707641 | 2,683384 | 17.510.600 | |
2023-04-18 | HU0000707641 | 2,746041 | 17.888.000 | |
2023-04-17 | HU0000707641 | 2,726694 | 17.749.500 | |
2023-04-14 | HU0000707641 | 2,717977 | 17.682.800 | |
2023-04-13 | HU0000707641 | 2,691639 | 17.460.800 | |
2023-04-12 | HU0000707641 | 2,705586 | 17.515.400 | |
2023-04-11 | HU0000707641 | 2,688876 | 17.419.700 | |
2023-04-06 | HU0000707641 | 2,653600 | 17.225.900 | |
2023-04-05 | HU0000707641 | 2,660072 | 17.308.500 | |
2023-04-04 | HU0000707641 | 2,657351 | 17.262.500 | |
2023-04-03 | HU0000707641 | 2,632075 | 17.033.500 | |
2023-03-31 | HU0000707641 | 2,594215 | 16.794.100 | |
2023-03-30 | HU0000707641 | 2,580985 | 16.633.300 | |
2023-03-29 | HU0000707641 | 2,579215 | 16.614.000 | |
2023-03-28 | HU0000707641 | 2,547837 | 16.391.800 | |
2023-03-27 | HU0000707641 | 2,544696 | 16.366.700 | |
2023-03-24 | HU0000707641 | 2,502017 | 16.093.200 | |
2023-03-23 | HU0000707641 | 2,523528 | 16.218.700 | |
2023-03-22 | HU0000707641 | 2,499708 | 15.983.300 | |
2023-03-21 | HU0000707641 | 2,478576 | 15.847.500 | |
2023-03-20 | HU0000707641 | 2,392015 | 15.245.500 | |
2023-03-17 | HU0000707641 | 2,432439 | 15.449.800 | |
2023-03-16 | HU0000707641 | 2,451367 | 15.609.500 | |
2023-03-14 | HU0000707641 | 2,468100 | 15.682.300 | |
2023-03-13 | HU0000707641 | 2,568172 | 16.364.300 | |
2023-03-10 | HU0000707641 | 2,575228 | 16.317.800 | |
2023-03-09 | HU0000707641 | 2,585942 | 16.324.800 | |
2023-03-08 | HU0000707641 | 2,577128 | 16.345.900 | |
2023-03-07 | HU0000707641 | 2,599018 | 16.463.000 | |
2023-03-06 | HU0000707641 | 2,634686 | 16.643.600 | |
2023-03-03 | HU0000707641 | 2,626661 | 16.617.200 | |
2023-03-02 | HU0000707641 | 2,635404 | 16.636.200 | |
2023-03-01 | HU0000707641 | 2,625291 | 16.585.100 | |
2023-02-28 | HU0000707641 | 2,587540 | 16.396.200 | |
2023-02-27 | HU0000707641 | 2,566788 | 16.258.800 | |
2023-02-24 | HU0000707641 | 2,546572 | 16.118.100 | |
2023-02-23 | HU0000707641 | 2,524824 | 15.952.900 | |
2023-02-22 | HU0000707641 | 2,479050 | 15.620.400 | |
2023-02-21 | HU0000707641 | 2,494267 | 15.701.900 | |
2023-02-20 | HU0000707641 | 2,503321 | 15.724.300 | |
2023-02-17 | HU0000707641 | 2,488705 | 15.637.600 | |
2023-02-16 | HU0000707641 | 2,519082 | 15.770.500 | |
2023-02-15 | HU0000707641 | 2,537493 | 15.865.700 | |
2023-02-14 | HU0000707641 | 2,518969 | 15.705.000 | |
2023-02-13 | HU0000707641 | 2,486875 | 15.551.400 | |
2023-02-10 | HU0000707641 | 2,474354 | 15.465.900 | |
2023-02-09 | HU0000707641 | 2,490573 | 15.551.000 | |
2023-02-08 | HU0000707641 | 2,463220 | 15.347.800 | |
2023-02-07 | HU0000707641 | 2,435093 | 15.098.400 | |
2023-02-06 | HU0000707641 | 2,437285 | 15.063.100 | |
2023-02-03 | HU0000707641 | 2,460755 | 15.172.200 | |
2023-02-02 | HU0000707641 | 2,455830 | 15.064.400 | |
2023-02-01 | HU0000707641 | 2,441897 | 14.936.200 | |
2023-01-31 | HU0000707641 | 2,455497 | 15.005.800 | |
2023-01-30 | HU0000707641 | 2,434840 | 14.873.400 | |
2023-01-27 | HU0000707641 | 2,449619 | 14.968.200 | |
2023-01-26 | HU0000707641 | 2,444072 | 14.928.900 | |
2023-01-25 | HU0000707641 | 2,430655 | 14.834.100 | |
2023-01-24 | HU0000707641 | 2,381432 | 14.528.500 | |
2023-01-23 | HU0000707641 | 2,394259 | 14.604.400 | |
2023-01-20 | HU0000707641 | 2,382374 | 14.523.900 | |
2023-01-19 | HU0000707641 | 2,385292 | 14.534.800 | |
2023-01-18 | HU0000707641 | 2,390507 | 14.543.200 | |
2023-01-17 | HU0000707641 | 2,359087 | 14.322.000 | |
2023-01-16 | HU0000707641 | 2,352497 | 14.253.500 | |
2023-01-13 | HU0000707641 | 2,367763 | 14.357.900 | |
2023-01-12 | HU0000707641 | 2,365527 | 14.333.000 | |
2023-01-11 | HU0000707641 | 2,354949 | 14.265.600 | |
2023-01-10 | HU0000707641 | 2,353017 | 14.243.200 | |
2023-01-09 | HU0000707641 | 2,356402 | 14.251.700 | |
2023-01-06 | HU0000707641 | 2,352459 | 14.168.200 | |
2023-01-05 | HU0000707641 | 2,356114 | 14.227.500 | |
2023-01-04 | HU0000707641 | 2,346874 | 14.237.900 | |
2023-01-03 | HU0000707641 | 2,312668 | 14.043.100 | |
2023-01-02 | HU0000707641 | 2,324427 | 14.081.900 | |
2022-12-30 | HU0000707641 | 2,321891 | 14.063.600 | |
2022-12-29 | HU0000707641 | 2,310137 | 13.993.900 | |
2022-12-28 | HU0000707641 | 2,308393 | 13.978.600 | |
2022-12-27 | HU0000707641 | 2,314996 | 14.054.100 | |
2022-12-23 | HU0000707641 | 2,316807 | 14.070.000 | |
2022-12-22 | HU0000707641 | 2,307439 | 14.022.500 | |
2022-12-21 | HU0000707641 | 2,304365 | 13.985.500 | |
2022-12-20 | HU0000707641 | 2,300386 | 13.969.100 | |
2022-12-19 | HU0000707641 | 2,294601 | 13.932.800 | |
2022-12-16 | HU0000707641 | 2,281040 | 13.925.400 | |
2022-12-15 | HU0000707641 | 2,280525 | 13.920.900 | |
2022-12-14 | HU0000707641 | 2,264319 | 13.864.500 | |
2022-12-13 | HU0000707641 | 2,248182 | 13.825.400 | |
2022-12-12 | HU0000707641 | 2,215789 | 13.616.200 | |
2022-12-09 | HU0000707641 | 2,225387 | 13.675.200 | |
2022-12-08 | HU0000707641 | 2,227348 | 13.688.300 | |
2022-12-07 | HU0000707641 | 2,248044 | 13.784.300 | |
2022-12-06 | HU0000707641 | 2,237784 | 13.672.900 | |
2022-12-05 | HU0000707641 | 2,266275 | 13.827.000 | |
2022-12-02 | HU0000707641 | 2,283381 | 13.929.200 | |
2022-12-01 | HU0000707641 | 2,274158 | 13.897.600 | |
2022-11-30 | HU0000707641 | 2,282888 | 13.951.000 | |
2022-11-29 | HU0000707641 | 2,275736 | 13.893.000 | |
2022-11-28 | HU0000707641 | 2,272433 | 13.874.700 | |
2022-11-25 | HU0000707641 | 2,239856 | 13.686.700 | |
2022-11-24 | HU0000707641 | 2,246973 | 13.715.200 | |
2022-11-23 | HU0000707641 | 2,284068 | 13.984.100 | |
2022-11-22 | HU0000707641 | 2,285985 | 13.977.800 | |
2022-11-21 | HU0000707641 | 2,270658 | 13.895.100 | |
2022-11-18 | HU0000707641 | 2,271246 | 13.882.300 | |
2022-11-17 | HU0000707641 | 2,280770 | 13.952.800 | |
2022-11-16 | HU0000707641 | 2,319160 | 14.169.800 | |
2022-11-15 | HU0000707641 | 2,330621 | 14.184.400 | |
2022-11-14 | HU0000707641 | 2,326197 | 14.161.500 | |
2022-11-11 | HU0000707641 | 2,348794 | 14.283.200 | |
2022-11-10 | HU0000707641 | 2,338691 | 14.202.100 | |
2022-11-09 | HU0000707641 | 2,325620 | 14.116.300 | |
2022-11-08 | HU0000707641 | 2,342553 | 14.228.500 | |
2022-11-07 | HU0000707641 | 2,336643 | 14.185.900 | |
2022-11-04 | HU0000707641 | 2,332517 | 14.161.300 | |
2022-11-03 | HU0000707641 | 2,268017 | 13.774.500 | |
2022-11-02 | HU0000707641 | 2,281725 | 13.824.100 | |
2022-10-28 | HU0000707641 | 2,240748 | 13.569.900 | |
2022-10-27 | HU0000707641 | 2,266845 | 13.722.200 | |
2022-10-26 | HU0000707641 | 2,245981 | 13.597.200 | |
2022-10-25 | HU0000707641 | 2,220776 | 13.434.400 | |
2022-10-24 | HU0000707641 | 2,215629 | 13.416.000 | |
2022-10-21 | HU0000707641 | 2,208026 | 13.355.700 | |
2022-10-20 | HU0000707641 | 2,216388 | 13.385.200 | |
2022-10-19 | HU0000707641 | 2,215802 | 13.400.100 | |
2022-10-18 | HU0000707641 | 2,221815 | 13.432.900 | |
2022-10-17 | HU0000707641 | 2,206027 | 13.378.700 | |
2022-10-14 | HU0000707641 | 2,178304 | 13.198.900 | |
2022-10-13 | HU0000707641 | 2,162121 | 13.083.100 | |
2022-10-12 | HU0000707641 | 2,168510 | 13.119.600 | |
2022-10-11 | HU0000707641 | 2,189753 | 13.257.500 | |
2022-10-10 | HU0000707641 | 2,201660 | 13.295.200 | |
2022-10-07 | HU0000707641 | 2,200427 | 13.279.100 | |
2022-10-06 | HU0000707641 | 2,205785 | 13.299.700 | |
2022-10-05 | HU0000707641 | 2,204346 | 13.291.000 | |
2022-10-04 | HU0000707641 | 2,217452 | 13.623.700 | |
2022-10-03 | HU0000707641 | 2,212215 | 13.581.000 |