maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja A sorozat
Évesített hozam: 25,03%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007076333,10471725.921.600.000
2022-11-30HU00007076333,10318525.927.100.000
2022-11-29HU00007076333,09708725.879.500.000
2022-11-28HU00007076333,09944925.919.700.000
2022-11-25HU00007076333,08092725.762.400.000
2022-11-24HU00007076333,09196125.827.900.000
2022-11-23HU00007076333,09450025.873.100.000
2022-11-22HU00007076333,11584226.084.500.000
2022-11-21HU00007076333,10674325.997.500.000
2022-11-18HU00007076333,10805726.022.700.000

2022-11-17HU00007076333,12178326.120.300.000
2022-11-16HU00007076333,14529526.294.100.000
2022-11-15HU00007076333,15234626.352.600.000
2022-11-14HU00007076333,14524126.261.400.000
2022-11-11HU00007076333,15846026.402.800.000
2022-11-10HU00007076333,13691826.209.000.000
2022-11-09HU00007076333,13423326.181.400.000
2022-11-08HU00007076333,13386826.169.000.000
2022-11-07HU00007076333,13319126.143.200.000
2022-11-04HU00007076333,14200126.319.700.000
2022-11-03HU00007076333,09526825.916.300.000
2022-11-02HU00007076333,11016026.016.500.000
2022-10-28HU00007076333,07193625.661.300.000
2022-10-27HU00007076333,08575125.784.400.000
2022-10-26HU00007076333,07726625.735.100.000
2022-10-25HU00007076333,05534125.588.600.000
2022-10-24HU00007076333,04945525.530.600.000
2022-10-21HU00007076333,04001025.425.600.000
2022-10-20HU00007076333,04830425.454.900.000
2022-10-19HU00007076333,05149825.467.600.000
2022-10-18HU00007076333,06591125.547.100.000
2022-10-17HU00007076333,08695125.682.900.000
2022-10-14HU00007076333,06501925.486.500.000
2022-10-13HU00007076333,11512025.875.000.000
2022-10-12HU00007076333,10361825.753.900.000
2022-10-11HU00007076333,12068125.912.100.000
2022-10-10HU00007076333,12708225.949.800.000
2022-10-07HU00007076333,10739625.730.100.000
2022-10-06HU00007076333,11128125.705.900.000
2022-10-05HU00007076333,09783125.506.400.000
2022-10-04HU00007076333,09290925.507.800.000
2022-10-03HU00007076333,11322525.626.700.000
2022-09-30HU00007076333,13320725.777.900.000
2022-09-29HU00007076333,11677325.619.300.000
2022-09-28HU00007076333,09670025.436.600.000
2022-09-27HU00007076333,09949025.471.700.000
2022-09-26HU00007076333,09723925.412.900.000
2022-09-23HU00007076333,08553125.209.200.000
2022-09-22HU00007076333,14107125.575.200.000
2022-09-21HU00007076333,12976625.429.200.000
2022-09-20HU00007076333,12611525.357.100.000
2022-09-19HU00007076333,14324425.457.700.000
2022-09-16HU00007076333,13996925.428.900.000
2022-09-15HU00007076333,13213825.293.400.000
2022-09-14HU00007076333,17879425.663.300.000
2022-09-13HU00007076333,16390325.513.000.000
2022-09-12HU00007076333,18472325.650.400.000
2022-09-09HU00007076333,14876725.334.500.000
2022-09-08HU00007076333,11347424.996.600.000
2022-09-07HU00007076333,09920624.865.400.000
2022-09-06HU00007076333,12261225.002.000.000
2022-09-05HU00007076333,12575225.001.000.000
2022-09-02HU00007076333,12367624.945.600.000
2022-09-01HU00007076333,12544724.868.000.000
2022-08-31HU00007076333,12180524.827.000.000
2022-08-30HU00007076333,11666324.734.200.000
2022-08-29HU00007076333,15927725.014.000.000
2022-08-26HU00007076333,14345524.862.700.000
2022-08-25HU00007076333,15394024.902.700.000
2022-08-24HU00007076333,16549224.959.500.000
2022-08-23HU00007076333,15695924.881.000.000
2022-08-22HU00007076333,12179624.567.400.000
2022-08-19HU00007076333,10857324.446.300.000
2022-08-18HU00007076333,11262024.448.500.000
2022-08-17HU00007076333,12842024.520.900.000
2022-08-16HU00007076333,11017324.369.400.000
2022-08-15HU00007076333,09243924.180.700.000
2022-08-12HU00007076333,09237624.160.300.000
2022-08-11HU00007076333,10763124.256.100.000
2022-08-10HU00007076333,08634624.047.500.000
2022-08-09HU00007076333,07421423.952.100.000
2022-08-08HU00007076333,08020523.999.600.000
2022-08-05HU00007076333,06753823.856.500.000
2022-08-04HU00007076333,06577223.751.200.000
2022-08-03HU00007076333,05201023.626.300.000
2022-08-02HU00007076333,08261023.858.300.000
2022-08-01HU00007076333,10920124.033.900.000
2022-07-29HU00007076333,09751723.886.000.000
2022-07-28HU00007076333,08571623.742.400.000
2022-07-27HU00007076333,08451823.730.300.000
2022-07-26HU00007076333,07417923.651.900.000
2022-07-25HU00007076333,05915923.563.900.000
2022-07-22HU00007076333,05467423.487.700.000
2022-07-21HU00007076333,05014223.426.100.000
2022-07-20HU00007076333,03091523.258.300.000
2022-07-19HU00007076333,02309023.207.600.000
2022-07-18HU00007076333,03884023.389.800.000
2022-07-15HU00007076332,99214823.035.900.000
2022-07-14HU00007076332,96975722.833.500.000
2022-07-13HU00007076332,98706522.942.900.000
2022-07-12HU00007076332,97760322.839.900.000
2022-07-11HU00007076333,04487323.360.900.000
2022-07-08HU00007076333,05157323.372.900.000
2022-07-07HU00007076333,04409723.329.400.000
2022-07-06HU00007076333,00238622.956.700.000
2022-07-05HU00007076332,99579522.894.800.000
2022-07-04HU00007076333,04517223.245.000.000
2022-07-01HU00007076333,04222623.191.900.000
2022-06-30HU00007076333,03772523.142.400.000
2022-06-29HU00007076333,05122923.201.000.000
2022-06-28HU00007076333,06131023.252.100.000
2022-06-27HU00007076333,05325823.153.100.000
2022-06-24HU00007076333,04192823.023.900.000
2022-06-23HU00007076333,02676322.870.200.000
2022-06-22HU00007076333,04204022.880.400.000
2022-06-21HU00007076333,05633522.988.100.000
2022-06-20HU00007076333,04954422.881.000.000
2022-06-17HU00007076333,06466122.878.100.000
2022-06-16HU00007076333,05068622.713.700.000
2022-06-15HU00007076333,05410622.673.900.000
2022-06-14HU00007076333,05192422.600.300.000
2022-06-13HU00007076333,04149322.452.800.000
2022-06-10HU00007076333,07388322.596.500.000
2022-06-09HU00007076333,08553722.623.800.000
2022-06-08HU00007076333,10211822.687.300.000
2022-06-07HU00007076333,10103022.647.300.000
2022-06-03HU00007076333,08201622.388.200.000
2022-06-02HU00007076333,10792522.552.500.000
2022-06-01HU00007076333,06357122.162.500.000
2022-05-31HU00007076333,04918221.991.000.000
2022-05-30HU00007076333,07830022.181.500.000
2022-05-27HU00007076333,07462122.092.700.000
2022-05-26HU00007076333,04220421.843.100.000
2022-05-25HU00007076333,00110121.507.600.000
2022-05-24HU00007076332,99168921.400.500.000
2022-05-23HU00007076333,01109421.497.600.000
2022-05-20HU00007076332,99502521.348.500.000
2022-05-19HU00007076333,00736821.384.000.000
2022-05-18HU00007076332,94693620.901.800.000
2022-05-17HU00007076332,99100621.171.400.000
2022-05-16HU00007076332,96052620.955.600.000
2022-05-13HU00007076332,90683720.567.500.000
2022-05-12HU00007076332,83381520.015.100.000
2022-05-11HU00007076332,85863720.136.400.000
2022-05-10HU00007076332,82602919.809.800.000
2022-05-09HU00007076332,84974219.924.900.000
2022-05-06HU00007076332,92745420.413.500.000
2022-05-05HU00007076332,93768320.437.700.000
2022-05-04HU00007076332,95006620.495.900.000
2022-05-03HU00007076332,90400820.199.200.000
2022-05-02HU00007076332,90454520.173.200.000
2022-04-29HU00007076332,94517920.396.100.000
2022-04-28HU00007076332,94577020.335.900.000
2022-04-27HU00007076332,94558120.311.300.000
2022-04-26HU00007076332,94084620.276.800.000
2022-04-25HU00007076332,93861820.233.900.000
2022-04-22HU00007076332,93408320.154.000.000
2022-04-21HU00007076332,93466020.147.000.000
2022-04-20HU00007076332,92250020.062.800.000
2022-04-19HU00007076332,90811519.957.700.000
2022-04-14HU00007076332,88995919.789.300.000
2022-04-13HU00007076332,89226419.726.800.000
2022-04-12HU00007076332,91364819.830.200.000
2022-04-11HU00007076332,92421419.911.300.000
2022-04-08HU00007076332,94930420.029.100.000
2022-04-07HU00007076332,94030119.926.800.000
2022-04-06HU00007076332,96821120.083.700.000
2022-04-05HU00007076332,96269120.035.900.000
2022-04-04HU00007076332,97016020.037.100.000
2022-04-01HU00007076332,97051119.960.400.000
2022-03-31HU00007076332,96585719.850.000.000
2022-03-30HU00007076332,94394419.621.600.000
2022-03-29HU00007076332,96321319.661.800.000
2022-03-28HU00007076332,97502319.677.000.000
2022-03-26HU00007076332,94790919.554.400.000
2022-03-25HU00007076332,94790919.554.400.000
2022-03-24HU00007076332,95453619.570.900.000
2022-03-23HU00007076332,94085619.429.600.000
2022-03-22HU00007076332,91186719.192.500.000
2022-03-21HU00007076332,91444119.141.500.000
2022-03-18HU00007076332,89638519.017.100.000
2022-03-17HU00007076332,89821519.016.200.000
2022-03-16HU00007076332,87186318.810.000.000
2022-03-11HU00007076332,87248918.772.100.000
2022-03-10HU00007076332,87443818.665.200.000
2022-03-09HU00007076332,89451018.700.100.000
2022-03-08HU00007076332,83274218.236.900.000
2022-03-07HU00007076332,78117917.828.700.000
2022-03-04HU00007076332,79372617.860.000.000
2022-03-03HU00007076332,70003617.285.300.000
2022-03-02HU00007076332,69401417.290.800.000
2022-03-01HU00007076332,60107116.682.500.000
2022-02-28HU00007076332,50719816.093.300.000
2022-02-25HU00007076332,47658715.935.000.000
2022-02-24HU00007076332,60732916.737.300.000
2022-02-23HU00007076332,60292316.753.600.000
2022-02-22HU00007076332,62017516.843.600.000
2022-02-21HU00007076332,65363617.056.600.000
2022-02-18HU00007076332,64672917.194.000.000
2022-02-17HU00007076332,65874217.267.200.000
2022-02-16HU00007076332,66980017.343.200.000
2022-02-15HU00007076332,68540717.444.300.000
2022-02-14HU00007076332,64417917.100.800.000
2022-02-11HU00007076332,66572917.216.900.000
2022-02-10HU00007076332,73253917.612.100.000
2022-02-09HU00007076332,72275117.559.900.000
2022-02-08HU00007076332,68809217.303.100.000
2022-02-07HU00007076332,67097517.219.800.000
2022-02-04HU00007076332,65835417.102.800.000
2022-02-03HU00007076332,67070117.175.400.000
2022-02-02HU00007076332,66759017.134.100.000
2022-02-01HU00007076332,68686017.124.700.000
2022-01-31HU00007076332,68310217.089.100.000
2022-01-28HU00007076332,69230817.112.900.000
2022-01-27HU00007076332,68561717.038.500.000
2022-01-26HU00007076332,67567417.031.300.000
2022-01-25HU00007076332,63901416.801.800.000
2022-01-24HU00007076332,60036016.495.100.000
2022-01-21HU00007076332,61365616.564.300.000
2022-01-20HU00007076332,62499916.638.500.000
2022-01-19HU00007076332,59932516.486.300.000
2022-01-18HU00007076332,56270216.215.200.000
2022-01-17HU00007076332,55863516.190.700.000
2022-01-14HU00007076332,55874816.179.100.000
2022-01-13HU00007076332,58554616.325.500.000
2022-01-12HU00007076332,59136516.354.800.000
2022-01-11HU00007076332,56428716.171.100.000
2022-01-10HU00007076332,54602416.037.400.000
2022-01-07HU00007076332,54049515.991.100.000
2022-01-06HU00007076332,52637615.893.100.000
2022-01-05HU00007076332,51766715.845.000.000
2022-01-04HU00007076332,52933715.908.400.000
2022-01-03HU00007076332,53783515.955.300.000
2021-12-31HU00007076332,53737115.938.300.000
2021-12-30HU00007076332,53749615.924.900.000
2021-12-29HU00007076332,53741715.893.200.000
2021-12-28HU00007076332,53863415.901.100.000
2021-12-27HU00007076332,53875215.893.500.000
2021-12-23HU00007076332,53753315.860.100.000
2021-12-22HU00007076332,53706415.849.600.000
2021-12-21HU00007076332,53738515.864.900.000
2021-12-20HU00007076332,53661515.840.700.000
2021-12-17HU00007076332,53608015.807.400.000
2021-12-16HU00007076332,53598115.822.200.000
2021-12-15HU00007076332,53497915.777.400.000
2021-12-14HU00007076332,53487515.752.200.000
2021-12-13HU00007076332,53614415.692.100.000
2021-12-11HU00007076332,53611115.622.400.000
2021-12-10HU00007076332,53611115.622.400.000
2021-12-09HU00007076332,53482815.597.100.000
2021-12-08HU00007076332,53699115.615.100.000
2021-12-07HU00007076332,54040015.628.700.000
2021-12-06HU00007076332,48994415.301.300.000