maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja A sorozat
Évesített hozam: 5,65%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007076333,68553239.323.600.000
2024-07-17HU00007076333,68547739.325.900.000
2024-07-16HU00007076333,66920039.149.200.000
2024-07-15HU00007076333,67936739.239.100.000
2024-07-12HU00007076333,72749239.752.200.000
2024-07-11HU00007076333,75023439.942.900.000
2024-07-10HU00007076333,74432539.889.300.000
2024-07-09HU00007076333,75963640.053.400.000
2024-07-08HU00007076333,75335739.992.800.000
2024-07-05HU00007076333,75627940.015.700.000

2024-07-04HU00007076333,77330040.176.400.000
2024-07-03HU00007076333,77203040.188.800.000
2024-07-02HU00007076333,79329340.410.900.000
2024-07-01HU00007076333,80657040.552.200.000
2024-06-28HU00007076333,80029040.481.400.000
2024-06-27HU00007076333,82911540.759.600.000
2024-06-26HU00007076333,82119140.671.100.000
2024-06-25HU00007076333,83763740.864.000.000
2024-06-24HU00007076333,85480541.016.300.000
2024-06-21HU00007076333,82941140.732.600.000
2024-06-20HU00007076333,84808340.919.700.000
2024-06-19HU00007076333,83429940.761.300.000
2024-06-18HU00007076333,85304340.956.700.000
2024-06-17HU00007076333,80592940.476.000.000
2024-06-14HU00007076333,78844540.282.100.000
2024-06-13HU00007076333,77262040.130.300.000
2024-06-12HU00007076333,83189240.752.800.000
2024-06-11HU00007076333,79632040.392.400.000
2024-06-10HU00007076333,77009840.070.300.000
2024-06-07HU00007076333,78974540.223.600.000
2024-06-07HU00007076333,76822039.995.100.000
2024-06-06HU00007076333,72966939.543.700.000
2024-06-05HU00007076333,72670439.478.500.000
2024-06-04HU00007076333,71286139.304.500.000
2024-06-03HU00007076333,66840538.843.800.000
2024-05-31HU00007076333,73598139.522.000.000
2024-05-30HU00007076333,69462939.057.300.000
2024-05-29HU00007076333,64503038.561.300.000
2024-05-28HU00007076333,62708138.333.400.000
2024-05-27HU00007076333,65578238.585.300.000
2024-05-24HU00007076333,65491738.644.100.000
2024-05-23HU00007076333,61654638.275.000.000
2024-05-22HU00007076333,53349337.391.300.000
2024-05-21HU00007076333,50452037.087.000.000
2024-05-17HU00007076333,54092637.592.700.000
2024-05-16HU00007076333,65166438.787.800.000
2024-05-15HU00007076333,65013638.779.500.000
2024-05-14HU00007076333,70003639.283.600.000
2024-05-13HU00007076333,76507639.930.200.000
2024-05-10HU00007076333,81550440.484.100.000
2024-05-09HU00007076333,83780340.688.400.000
2024-05-08HU00007076333,87673641.055.200.000
2024-05-07HU00007076333,85820140.852.600.000
2024-05-06HU00007076333,84703340.756.700.000
2024-05-03HU00007076333,87390541.082.100.000
2024-05-02HU00007076333,88474941.156.800.000
2024-04-30HU00007076333,88823341.206.700.000
2024-04-29HU00007076333,79849540.201.600.000
2024-04-26HU00007076333,88973641.142.200.000
2024-04-25HU00007076333,89504541.094.000.000
2024-04-24HU00007076333,90872541.050.000.000
2024-04-23HU00007076333,89009540.837.700.000
2024-04-22HU00007076333,87002240.617.400.000
2024-04-19HU00007076333,78888039.761.200.000
2024-04-18HU00007076333,80899639.972.600.000
2024-04-17HU00007076333,83969640.316.000.000
2024-04-16HU00007076333,87871740.643.000.000
2024-04-15HU00007076333,88687040.698.600.000
2024-04-12HU00007076333,86381840.320.400.000
2024-04-11HU00007076333,85015940.171.200.000
2024-04-10HU00007076333,84554240.127.400.000
2024-04-09HU00007076333,83041639.958.000.000
2024-04-08HU00007076333,85893140.173.300.000
2024-04-05HU00007076333,87442440.305.700.000
2024-04-04HU00007076333,89900240.553.500.000
2024-04-03HU00007076333,86634440.235.900.000
2024-04-02HU00007076333,80901639.673.300.000
2024-03-28HU00007076333,77753239.337.300.000
2024-03-27HU00007076333,74553639.082.200.000
2024-03-26HU00007076333,74663139.072.000.000
2024-03-25HU00007076333,75327639.104.300.000
2024-03-22HU00007076333,75961439.103.900.000
2024-03-21HU00007076333,78261339.216.200.000
2024-03-20HU00007076333,80321639.424.800.000
2024-03-19HU00007076333,83604539.740.100.000
2024-03-18HU00007076333,81721039.501.900.000
2024-03-14HU00007076333,81854439.486.800.000
2024-03-13HU00007076333,81868139.401.600.000
2024-03-12HU00007076333,79368239.082.400.000
2024-03-11HU00007076333,78596138.934.200.000
2024-03-08HU00007076333,80733039.078.200.000
2024-03-07HU00007076333,81950639.150.300.000
2024-03-06HU00007076333,80224138.911.800.000
2024-03-05HU00007076333,80617838.800.300.000
2024-03-04HU00007076333,82017038.844.500.000
2024-03-01HU00007076333,88605239.376.300.000
2024-02-29HU00007076333,89336939.343.400.000
2024-02-28HU00007076333,90092539.149.500.000
2024-02-27HU00007076333,88415238.817.000.000
2024-02-26HU00007076333,86726538.507.700.000
2024-02-23HU00007076333,90250238.726.100.000
2024-02-22HU00007076333,92026338.721.100.000
2024-02-21HU00007076333,90931138.459.500.000
2024-02-20HU00007076333,91784638.346.500.000
2024-02-19HU00007076333,93382338.425.200.000
2024-02-16HU00007076333,93194838.319.900.000
2024-02-15HU00007076333,87613237.716.900.000
2024-02-14HU00007076333,83607937.266.500.000
2024-02-13HU00007076333,84204337.264.300.000
2024-02-12HU00007076333,85725137.421.000.000
2024-02-09HU00007076333,83609337.518.200.000
2024-02-08HU00007076333,85225237.819.500.000
2024-02-07HU00007076333,83747337.559.300.000
2024-02-06HU00007076333,83655237.316.600.000
2024-02-05HU00007076333,81939837.024.300.000
2024-02-02HU00007076333,82264136.965.900.000
2024-02-01HU00007076333,86057737.228.500.000
2024-01-31HU00007076333,83355336.923.900.000
2024-01-30HU00007076333,81204936.642.200.000
2024-01-29HU00007076333,83245836.679.500.000
2024-01-26HU00007076333,81020536.395.800.000
2024-01-25HU00007076333,82266436.446.000.000
2024-01-24HU00007076333,83818436.382.300.000
2024-01-23HU00007076333,85498736.407.300.000
2024-01-22HU00007076333,85588836.369.100.000
2024-01-19HU00007076333,86031836.332.100.000
2024-01-18HU00007076333,85140436.226.800.000
2024-01-17HU00007076333,83776436.048.800.000
2024-01-16HU00007076333,81935635.791.100.000
2024-01-15HU00007076333,80565435.536.800.000
2024-01-12HU00007076333,79472335.407.500.000
2024-01-11HU00007076333,79740635.401.900.000
2024-01-10HU00007076333,79596235.300.500.000
2024-01-09HU00007076333,79544335.149.800.000
2024-01-08HU00007076333,79466135.112.900.000
2024-01-05HU00007076333,79317035.080.100.000
2024-01-04HU00007076333,79217534.992.200.000
2024-01-03HU00007076333,79280234.937.200.000
2024-01-02HU00007076333,79164234.841.400.000
2023-12-29HU00007076333,78864334.766.400.000
2023-12-28HU00007076333,78762734.688.000.000
2023-12-27HU00007076333,78782434.602.500.000
2023-12-22HU00007076333,78475534.420.000.000
2023-12-21HU00007076333,78560134.299.700.000
2023-12-20HU00007076333,78554934.192.300.000
2023-12-19HU00007076333,78385334.117.800.000
2023-12-18HU00007076333,78382034.067.600.000
2023-12-15HU00007076333,77777433.968.700.000
2023-12-14HU00007076333,77708733.887.400.000
2023-12-13HU00007076333,77884133.828.700.000
2023-12-12HU00007076333,77803033.759.000.000
2023-12-11HU00007076333,77652733.718.000.000
2023-12-08HU00007076333,77435533.674.700.000
2023-12-07HU00007076333,77166233.608.500.000
2023-12-06HU00007076333,75987433.470.600.000
2023-12-05HU00007076333,75841333.443.600.000
2023-12-04HU00007076333,75322133.305.500.000
2023-12-01HU00007076333,75111233.240.600.000
2023-11-30HU00007076333,74501133.124.000.000
2023-11-29HU00007076333,74319033.020.300.000
2023-11-28HU00007076333,74743232.984.700.000
2023-11-27HU00007076333,75031832.874.100.000
2023-11-24HU00007076333,75107432.861.800.000
2023-11-23HU00007076333,74949032.791.700.000
2023-11-22HU00007076333,73646332.596.800.000
2023-11-21HU00007076333,72749432.452.400.000
2023-11-20HU00007076333,72862232.440.900.000
2023-11-17HU00007076333,72515632.394.300.000
2023-11-16HU00007076333,74353732.495.100.000
2023-11-15HU00007076333,70693132.132.400.000
2023-11-14HU00007076333,69337032.014.000.000
2023-11-13HU00007076333,69244931.960.000.000
2023-11-10HU00007076333,69991031.967.300.000
2023-11-09HU00007076333,69048431.833.900.000
2023-11-08HU00007076333,69505531.913.000.000
2023-11-07HU00007076333,68197331.779.400.000
2023-11-06HU00007076333,65174931.499.700.000
2023-11-03HU00007076333,64190531.358.200.000
2023-11-02HU00007076333,63439531.255.800.000
2023-10-31HU00007076333,63770831.272.000.000
2023-10-30HU00007076333,64756431.305.100.000
2023-10-27HU00007076333,66199031.427.300.000
2023-10-26HU00007076333,65630531.336.400.000
2023-10-25HU00007076333,65530931.192.900.000
2023-10-24HU00007076333,65280131.101.400.000
2023-10-20HU00007076333,65055931.014.500.000
2023-10-19HU00007076333,64985030.946.100.000
2023-10-18HU00007076333,64406730.915.400.000
2023-10-17HU00007076333,64082530.853.700.000
2023-10-16HU00007076333,63438130.794.600.000
2023-10-13HU00007076333,64038030.848.400.000
2023-10-12HU00007076333,59547330.486.300.000
2023-10-11HU00007076333,59944030.483.400.000
2023-10-10HU00007076333,61543630.606.900.000
2023-10-09HU00007076333,62081530.615.100.000
2023-10-06HU00007076333,57086030.170.900.000
2023-10-05HU00007076333,56118330.079.500.000
2023-10-04HU00007076333,61911530.561.000.000
2023-10-03HU00007076333,60944430.482.900.000
2023-10-02HU00007076333,60694230.446.800.000
2023-09-29HU00007076333,58850430.218.300.000
2023-09-28HU00007076333,58080530.051.600.000
2023-09-27HU00007076333,56109629.631.200.000
2023-09-26HU00007076333,59828429.604.800.000
2023-09-25HU00007076333,59753729.580.500.000
2023-09-22HU00007076333,58725129.473.700.000
2023-09-21HU00007076333,58952629.480.300.000
2023-09-20HU00007076333,57383429.330.300.000
2023-09-19HU00007076333,57018629.261.000.000
2023-09-18HU00007076333,56483029.216.700.000
2023-09-15HU00007076333,56612629.237.500.000
2023-09-14HU00007076333,56591729.211.800.000
2023-09-13HU00007076333,58545629.312.200.000
2023-09-12HU00007076333,58263129.272.600.000
2023-09-11HU00007076333,58709829.270.400.000
2023-09-08HU00007076333,59677429.347.800.000
2023-09-07HU00007076333,60194929.363.500.000
2023-09-06HU00007076333,58765229.204.200.000
2023-09-05HU00007076333,58017229.140.100.000
2023-09-04HU00007076333,58019129.122.200.000
2023-09-01HU00007076333,57831929.089.400.000
2023-08-31HU00007076333,60774729.329.300.000
2023-08-30HU00007076333,60564829.311.900.000
2023-08-29HU00007076333,59878529.259.300.000
2023-08-28HU00007076333,58847629.159.700.000
2023-08-25HU00007076333,58287829.120.900.000
2023-08-24HU00007076333,57011829.001.000.000
2023-08-23HU00007076333,56857628.978.200.000
2023-08-22HU00007076333,57989929.017.100.000
2023-08-21HU00007076333,58464529.055.700.000
2023-08-18HU00007076333,59019329.068.900.000
2023-08-17HU00007076333,58526328.978.600.000
2023-08-16HU00007076333,55882228.763.900.000
2023-08-15HU00007076333,57059128.842.800.000
2023-08-14HU00007076333,57501828.884.600.000
2023-08-11HU00007076333,57846428.894.100.000
2023-08-10HU00007076333,57417228.851.800.000
2023-08-09HU00007076333,58898728.970.700.000
2023-08-08HU00007076333,56972028.802.700.000
2023-08-07HU00007076333,55993128.712.700.000
2023-08-04HU00007076333,56471728.725.300.000
2023-08-03HU00007076333,55314628.628.500.000
2023-08-02HU00007076333,52762728.412.000.000
2023-08-01HU00007076333,54023928.517.900.000
2023-07-31HU00007076333,52963628.429.400.000
2023-07-28HU00007076333,51583828.336.600.000
2023-07-27HU00007076333,50711328.282.900.000
2023-07-26HU00007076333,48369828.088.900.000
2023-07-25HU00007076333,49748728.184.800.000
2023-07-24HU00007076333,49091528.128.200.000