Aktuális árfolyam
14.615,3390
2019-03-06
Eszközérték
845 M
Forint
Hozam (Összes)
+45,89%
Évesített hozam (CAGR)
+3,79%
Maximum ár
14.730,8712
Minimum ár
9.610,1954
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-03-06 | 14.615,339011 | +0,00% |
| 2019-03-04 | 14.615,329397 | 0,00% |
| 2019-03-01 | 14.615,471347 | +0,36% |
| 2019-02-28 | 14.563,674460 | 0,00% |
| 2019-02-27 | 14.563,778126 | +0,00% |
| 2019-02-26 | 14.563,746516 | 0,00% |
| 2019-02-25 | 14.564,108439 | +0,00% |
| 2019-02-22 | 14.563,750542 | 0,00% |
| 2019-02-21 | 14.563,856658 | 0,00% |
| 2019-02-20 | 14.563,892007 | +0,00% |
| 2019-02-19 | 14.563,854167 | 0,00% |
| 2019-02-18 | 14.564,409571 | 0,00% |
| 2019-02-15 | 14.564,530274 | 0,00% |
| 2019-02-14 | 14.564,567602 | 0,00% |
| 2019-02-13 | 14.564,607780 | 0,00% |
| 2019-02-12 | 14.564,647991 | 0,00% |
| 2019-02-11 | 14.564,787716 | 0,00% |
| 2019-02-08 | 14.564,812859 | +0,00% |
| 2019-02-07 | 14.564,767764 | 0,00% |
| 2019-02-06 | 14.564,807180 | 0,00% |
| 2019-02-05 | 14.564,846630 | 0,00% |
| 2019-02-04 | 14.564,886062 | 0,00% |
| 2019-02-01 | 14.565,004361 | 0,00% |
| 2019-01-31 | 14.565,086049 | 0,00% |
| 2019-01-30 | 14.565,125482 | 0,00% |
| 2019-01-29 | 14.565,164898 | 0,00% |
| 2019-01-28 | 14.565,204330 | 0,00% |
| 2019-01-25 | 14.565,322662 | 0,00% |
| 2019-01-24 | 14.565,362078 | 0,00% |
| 2019-01-23 | 14.565,582635 | +0,00% |
| 2019-01-22 | 14.565,383888 | +0,04% |
| 2019-01-21 | 14.560,208691 | 0,00% |
| 2019-01-18 | 14.560,278723 | +0,00% |
| 2019-01-17 | 14.560,250175 | 0,00% |
| 2019-01-16 | 14.560,652432 | +0,02% |
| 2019-01-15 | 14.558,449858 | 0,00% |
| 2019-01-14 | 14.558,486813 | 0,00% |
| 2019-01-11 | 14.558,616263 | -0,01% |
| 2019-01-10 | 14.560,202223 | +0,00% |
| 2019-01-09 | 14.560,119288 | +0,01% |
| 2019-01-08 | 14.559,207156 | 0,00% |
| 2019-01-07 | 14.559,241333 | -0,02% |
| 2019-01-04 | 14.562,462925 | +0,05% |
| 2019-01-03 | 14.554,784877 | +0,01% |
| 2019-01-02 | 14.553,208352 | +0,11% |
| 2018-12-28 | 14.536,564060 | -0,16% |
| 2018-12-27 | 14.559,841340 | +0,26% |
| 2018-12-21 | 14.522,465215 | -0,19% |
| 2018-12-20 | 14.549,399710 | +0,02% |
| 2018-12-19 | 14.546,417701 | +0,05% |
| 2018-12-18 | 14.539,125771 | -0,08% |
| 2018-12-17 | 14.551,130504 | 0,00% |
| 2018-12-15 | 14.551,254306 | +0,00% |
| 2018-12-14 | 14.551,254306 | 0,00% |
| 2018-12-13 | 14.551,362298 | +0,02% |
| 2018-12-12 | 14.548,447647 | 0,00% |
| 2018-12-11 | 14.548,804252 | 0,00% |
| 2018-12-10 | 14.548,946012 | 0,00% |
| 2018-12-07 | 14.549,005415 | +0,02% |
| 2018-12-06 | 14.545,877401 | -0,02% |
| 2018-12-05 | 14.549,132036 | 0,00% |
| 2018-12-04 | 14.549,191140 | -0,06% |
| 2018-12-03 | 14.557,702011 | 0,00% |
| 2018-12-01 | 14.557,921269 | +0,00% |
| 2018-11-30 | 14.557,921269 | 0,00% |
| 2018-11-29 | 14.557,980998 | 0,00% |
| 2018-11-28 | 14.558,040711 | 0,00% |
| 2018-11-27 | 14.558,100441 | 0,00% |
| 2018-11-26 | 14.558,160170 | +0,02% |
| 2018-11-23 | 14.555,398157 | -0,02% |
| 2018-11-22 | 14.558,595498 | -0,01% |
| 2018-11-21 | 14.559,637467 | -0,02% |
| 2018-11-20 | 14.562,609774 | +0,02% |
| 2018-11-19 | 14.559,769256 | +0,09% |
| 2018-11-16 | 14.547,301479 | -0,02% |
| 2018-11-15 | 14.550,286638 | 0,00% |
| 2018-11-14 | 14.550,335127 | -0,01% |
| 2018-11-13 | 14.551,906110 | 0,00% |
| 2018-11-12 | 14.552,075035 | 0,00% |
| 2018-11-10 | 14.552,171886 | +0,00% |
| 2018-11-09 | 14.552,171886 | -0,01% |
| 2018-11-08 | 14.553,678836 | -0,01% |
| 2018-11-07 | 14.555,155331 | +0,01% |
| 2018-11-06 | 14.553,785695 | 0,00% |
| 2018-11-05 | 14.553,830259 | -0,04% |
| 2018-10-31 | 14.560,012710 | -0,22% |
| 2018-10-30 | 14.592,122656 | +0,20% |
| 2018-10-29 | 14.563,069111 | 0,00% |
| 2018-10-26 | 14.563,255805 | 0,00% |
| 2018-10-25 | 14.563,336821 | -0,01% |
| 2018-10-24 | 14.564,855580 | -0,01% |
| 2018-10-19 | 14.566,173887 | +0,01% |
| 2018-10-18 | 14.564,814653 | +0,01% |
| 2018-10-17 | 14.563,424541 | -0,02% |
| 2018-10-16 | 14.566,482271 | +0,01% |
| 2018-10-15 | 14.564,526901 | -0,01% |
| 2018-10-13 | 14.566,017552 | +0,00% |
| 2018-10-12 | 14.566,017552 | 0,00% |
| 2018-10-11 | 14.566,172583 | 0,00% |
| 2018-10-10 | 14.566,202333 | -0,01% |
| 2018-10-09 | 14.567,719453 | +0,02% |
| 2018-10-08 | 14.565,404948 | +0,04% |
| 2018-10-05 | 14.559,865017 | 0,00% |
| 2018-10-04 | 14.559,872113 | 0,00% |
| 2018-10-03 | 14.559,982024 | +0,00% |
| 2018-10-02 | 14.559,493022 | -0,05% |
| 2018-10-01 | 14.567,471843 | +0,01% |
| 2018-09-28 | 14.566,123569 | 0,00% |
| 2018-09-27 | 14.566,223417 | -0,07% |
| 2018-09-26 | 14.576,370645 | +0,06% |
| 2018-09-25 | 14.567,833477 | +0,00% |
| 2018-09-24 | 14.567,832033 | 0,00% |
| 2018-09-21 | 14.567,908820 | -0,01% |
| 2018-09-20 | 14.569,338509 | +0,02% |
| 2018-09-19 | 14.567,035397 | -0,01% |
| 2018-09-18 | 14.568,607879 | 0,00% |
| 2018-09-17 | 14.568,696467 | 0,00% |
| 2018-09-14 | 14.568,819842 | +0,00% |
| 2018-09-13 | 14.568,810563 | 0,00% |
| 2018-09-12 | 14.568,909616 | -0,02% |
| 2018-09-11 | 14.571,904836 | +0,00% |
| 2018-09-10 | 14.571,731747 | +0,07% |
| 2018-09-07 | 14.561,495126 | -0,01% |
| 2018-09-06 | 14.562,907493 | 0,00% |
| 2018-09-05 | 14.562,919179 | 0,00% |
| 2018-09-04 | 14.562,930694 | -0,07% |
| 2018-09-03 | 14.572,877164 | -0,01% |
| 2018-08-31 | 14.574,416412 | 0,00% |
| 2018-08-30 | 14.574,449857 | 0,00% |
| 2018-08-29 | 14.574,462782 | 0,00% |
| 2018-08-28 | 14.574,507295 | 0,00% |
| 2018-08-27 | 14.574,570214 | -0,01% |
| 2018-08-24 | 14.576,109317 | +0,01% |
| 2018-08-23 | 14.574,684492 | +0,01% |
| 2018-08-22 | 14.573,259327 | -0,01% |
| 2018-08-21 | 14.574,674245 | -0,02% |
| 2018-08-17 | 14.577,904423 | +0,01% |
| 2018-08-16 | 14.576,507944 | +0,01% |
| 2018-08-15 | 14.575,214429 | -0,01% |
| 2018-08-14 | 14.576,426185 | -0,03% |
| 2018-08-13 | 14.580,634555 | +0,02% |
| 2018-08-10 | 14.577,958702 | 0,00% |
| 2018-08-09 | 14.578,007231 | +0,06% |
| 2018-08-08 | 14.569,445130 | 0,00% |
| 2018-08-07 | 14.569,544200 | -0,01% |
| 2018-08-06 | 14.570,971414 | -0,01% |
| 2018-08-03 | 14.572,548422 | 0,00% |
| 2018-08-02 | 14.572,574306 | -0,06% |
| 2018-08-01 | 14.581,194731 | +0,00% |
| 2018-07-31 | 14.580,949106 | -0,01% |
| 2018-07-30 | 14.582,465303 | +0,03% |
| 2018-07-27 | 14.578,328048 | 0,00% |
| 2018-07-26 | 14.578,395071 | -0,01% |
| 2018-07-25 | 14.579,666179 | +0,01% |
| 2018-07-24 | 14.578,214139 | 0,00% |
| 2018-07-23 | 14.578,296455 | -0,02% |
| 2018-07-20 | 14.581,284985 | +0,01% |
| 2018-07-19 | 14.579,927493 | +0,01% |
| 2018-07-18 | 14.578,344438 | +0,01% |
| 2018-07-17 | 14.576,933038 | -0,01% |
| 2018-07-16 | 14.578,366708 | -0,01% |
| 2018-07-13 | 14.579,831479 | 0,00% |
| 2018-07-12 | 14.579,867592 | +0,01% |
| 2018-07-11 | 14.578,523739 | +0,00% |
| 2018-07-10 | 14.578,507532 | -0,01% |
| 2018-07-09 | 14.579,876793 | +0,00% |
| 2018-07-06 | 14.579,863096 | +0,06% |
| 2018-07-05 | 14.570,393090 | +0,01% |
| 2018-07-04 | 14.568,654238 | -0,01% |
| 2018-07-03 | 14.569,935863 | -0,07% |
| 2018-07-02 | 14.580,087576 | -0,01% |
| 2018-06-29 | 14.581,325979 | -0,02% |
| 2018-06-28 | 14.584,049279 | +0,01% |
| 2018-06-27 | 14.582,661369 | +0,02% |
| 2018-06-26 | 14.579,500895 | -0,02% |
| 2018-06-25 | 14.582,473933 | -0,03% |
| 2018-06-22 | 14.586,492623 | +0,01% |
| 2018-06-21 | 14.585,278994 | -0,01% |
| 2018-06-20 | 14.586,860022 | -0,03% |
| 2018-06-19 | 14.590,999438 | 0,00% |
| 2018-06-18 | 14.591,261132 | +0,00% |
| 2018-06-15 | 14.590,886011 | +0,06% |
| 2018-06-14 | 14.581,695685 | 0,00% |
| 2018-06-13 | 14.581,979520 | 0,00% |
| 2018-06-12 | 14.582,516035 | -0,02% |
| 2018-06-11 | 14.585,304388 | -0,02% |
| 2018-06-08 | 14.588,059439 | +0,01% |
| 2018-06-07 | 14.586,830227 | 0,00% |
| 2018-06-06 | 14.586,871956 | +0,00% |
| 2018-06-05 | 14.586,809993 | 0,00% |
| 2018-06-04 | 14.586,852999 | -0,07% |
| 2018-06-01 | 14.597,565451 | 0,00% |
| 2018-05-31 | 14.597,666589 | 0,00% |
| 2018-05-30 | 14.597,712510 | 0,00% |
| 2018-05-29 | 14.597,760041 | 0,00% |
| 2018-05-28 | 14.597,907245 | +0,00% |
| 2018-05-25 | 14.597,839196 | +0,02% |
| 2018-05-24 | 14.595,279616 | -0,03% |
| 2018-05-23 | 14.599,346633 | +0,01% |
| 2018-05-22 | 14.598,013732 | -0,03% |
| 2018-05-18 | 14.602,286346 | -0,03% |
| 2018-05-17 | 14.606,314547 | 0,00% |
| 2018-05-16 | 14.606,606322 | 0,00% |
| 2018-05-15 | 14.606,741870 | -0,01% |
| 2018-05-14 | 14.608,047104 | 0,00% |
| 2018-05-11 | 14.608,414297 | 0,00% |
| 2018-05-10 | 14.608,471799 | 0,00% |
| 2018-05-09 | 14.608,581075 | 0,00% |
| 2018-05-08 | 14.608,586846 | -0,02% |
| 2018-05-07 | 14.611,319246 | -0,01% |
| 2018-05-04 | 14.612,804628 | +0,05% |
| 2018-05-03 | 14.605,039249 | 0,00% |
| 2018-05-02 | 14.605,694223 | -0,07% |
| 2018-04-27 | 14.615,830742 | -0,01% |
| 2018-04-26 | 14.617,170768 | +0,02% |
| 2018-04-25 | 14.614,660911 | -0,01% |
| 2018-04-24 | 14.616,024439 | +0,01% |
| 2018-04-23 | 14.614,800850 | -0,01% |
| 2018-04-21 | 14.616,264191 | +0,00% |
| 2018-04-20 | 14.616,264191 | 0,00% |
| 2018-04-19 | 14.616,323891 | 0,00% |
| 2018-04-18 | 14.616,383606 | +0,01% |
| 2018-04-17 | 14.615,160016 | -0,02% |
| 2018-04-16 | 14.617,791860 | 0,00% |
| 2018-04-13 | 14.617,967806 | -0,01% |
| 2018-04-12 | 14.619,297229 | +0,01% |
| 2018-04-11 | 14.618,086938 | +0,01% |
| 2018-04-10 | 14.616,876648 | -0,01% |
| 2018-04-09 | 14.618,206057 | -0,01% |
| 2018-04-06 | 14.619,654626 | +0,01% |
| 2018-04-05 | 14.618,444335 | -0,01% |
| 2018-04-04 | 14.619,457229 | +0,02% |
| 2018-04-03 | 14.617,094755 | -0,11% |
| 2018-03-29 | 14.633,791452 | +0,03% |
| 2018-03-28 | 14.630,083835 | +0,02% |
| 2018-03-27 | 14.627,631895 | -0,01% |
| 2018-03-26 | 14.628,947029 | -0,02% |
| 2018-03-23 | 14.631,636765 | +0,03% |
| 2018-03-22 | 14.627,929148 | -0,02% |
| 2018-03-21 | 14.630,499973 | +0,01% |
| 2018-03-20 | 14.629,303724 | -0,01% |
| 2018-03-19 | 14.630,618857 | -0,02% |
| 2018-03-14 | 14.633,427506 | +0,01% |
| 2018-03-13 | 14.632,231271 | 0,00% |
| 2018-03-12 | 14.632,290727 | 0,00% |
| 2018-03-10 | 14.632,477991 | +0,00% |
| 2018-03-09 | 14.632,477991 | -0,01% |
| 2018-03-08 | 14.633,785523 | 0,00% |
| 2018-03-07 | 14.633,844894 | +0,01% |
| 2018-03-06 | 14.632,657016 | -0,02% |
| 2018-03-05 | 14.635,212723 | +0,01% |
| 2018-03-02 | 14.634,142676 | -0,06% |
| 2018-03-01 | 14.642,939201 | +0,01% |
| 2018-02-28 | 14.641,784449 | -0,03% |
| 2018-02-27 | 14.645,588330 | +0,01% |
| 2018-02-26 | 14.644,402019 | +0,01% |
| 2018-02-23 | 14.643,342697 | -0,01% |
| 2018-02-22 | 14.644,639200 | -0,01% |
| 2018-02-21 | 14.645,935704 | +0,02% |
| 2018-02-20 | 14.643,520583 | -0,01% |
| 2018-02-19 | 14.644,817100 | -0,01% |
| 2018-02-16 | 14.646,232194 | +0,01% |
| 2018-02-15 | 14.645,054281 | +0,01% |
| 2018-02-14 | 14.643,876368 | +0,01% |
| 2018-02-13 | 14.642,698442 | +0,02% |
| 2018-02-12 | 14.640,283307 | -0,03% |
| 2018-02-09 | 14.644,214149 | -0,01% |
| 2018-02-08 | 14.645,491532 | -0,01% |
| 2018-02-07 | 14.646,768928 | +0,01% |
| 2018-02-06 | 14.645,610632 | -0,01% |
| 2018-02-05 | 14.646,888028 | +0,01% |
| 2018-02-02 | 14.645,847040 | -0,07% |
| 2018-02-01 | 14.655,652495 | +0,01% |
| 2018-01-31 | 14.654,526507 | -0,03% |
| 2018-01-30 | 14.658,240523 | +0,01% |
| 2018-01-29 | 14.657,081364 | 0,00% |
| 2018-01-26 | 14.657,233500 | +0,01% |
| 2018-01-25 | 14.656,105188 | 0,00% |
| 2018-01-24 | 14.656,163983 | 0,00% |
| 2018-01-23 | 14.656,222778 | -0,01% |
| 2018-01-22 | 14.657,468682 | +0,01% |
| 2018-01-19 | 14.656,381472 | -0,01% |
| 2018-01-18 | 14.657,601573 | -0,01% |
| 2018-01-17 | 14.658,821700 | +0,01% |
| 2018-01-16 | 14.657,667585 | -0,02% |
| 2018-01-15 | 14.660,553046 | +0,00% |
| 2018-01-12 | 14.660,174456 | -0,01% |
| 2018-01-11 | 14.661,371267 | +0,01% |
| 2018-01-10 | 14.660,239146 | 0,00% |
| 2018-01-09 | 14.660,271485 | -0,02% |
| 2018-01-08 | 14.662,633782 | +0,01% |
| 2018-01-05 | 14.661,579762 | 0,00% |
| 2018-01-04 | 14.661,612266 | +0,01% |
| 2018-01-03 | 14.660,480297 | -0,04% |
| 2018-01-02 | 14.666,305828 | -0,01% |
| 2017-12-29 | 14.667,643057 | +0,11% |
| 2017-12-28 | 14.651,377522 | -0,12% |
| 2017-12-27 | 14.668,881695 | -0,02% |
| 2017-12-22 | 14.671,198454 | -0,03% |
| 2017-12-21 | 14.675,759678 | +0,08% |
| 2017-12-20 | 14.664,483429 | -0,02% |
| 2017-12-19 | 14.666,788506 | -0,03% |
| 2017-12-18 | 14.671,296992 | 0,00% |
| 2017-12-15 | 14.671,658590 | +0,01% |
| 2017-12-14 | 14.670,397260 | -0,01% |
| 2017-12-13 | 14.671,546308 | +0,01% |
| 2017-12-12 | 14.670,480550 | -0,01% |
| 2017-12-11 | 14.671,625200 | -0,14% |
| 2017-12-08 | 14.691,957195 | +0,14% |
| 2017-12-07 | 14.671,792850 | -0,01% |
| 2017-12-06 | 14.672,937535 | 0,00% |
| 2017-12-05 | 14.672,979222 | -0,02% |
| 2017-12-04 | 14.676,339975 | -0,02% |
| 2017-12-01 | 14.679,814601 | -0,01% |
| 2017-11-30 | 14.680,960932 | -0,01% |
| 2017-11-29 | 14.682,083750 | 0,00% |
| 2017-11-28 | 14.682,125119 | -0,01% |
| 2017-11-27 | 14.683,289128 | +0,01% |
| 2017-11-24 | 14.681,245483 | -0,02% |
| 2017-11-23 | 14.683,476676 | +0,01% |
| 2017-11-22 | 14.682,426035 | -0,02% |
| 2017-11-21 | 14.684,657227 | +0,01% |
| 2017-11-20 | 14.683,835169 | -0,01% |
| 2017-11-17 | 14.684,812460 | +0,01% |
| 2017-11-16 | 14.683,780777 | 0,00% |
| 2017-11-15 | 14.683,844835 | 0,00% |
| 2017-11-14 | 14.683,888047 | 0,00% |
| 2017-11-13 | 14.683,932091 | -0,01% |
| 2017-11-10 | 14.685,136146 | 0,00% |
| 2017-11-09 | 14.685,179405 | 0,00% |
| 2017-11-08 | 14.685,222653 | -0,01% |
| 2017-11-07 | 14.686,340200 | +0,01% |
| 2017-11-06 | 14.685,326447 | 0,00% |
| 2017-11-03 | 14.685,508088 | -0,06% |
| 2017-11-02 | 14.694,163054 | +0,01% |
| 2017-10-31 | 14.692,164880 | +0,02% |
| 2017-10-30 | 14.689,150401 | -0,03% |
| 2017-10-27 | 14.693,475575 | 0,00% |
| 2017-10-26 | 14.693,535814 | +0,01% |
| 2017-10-25 | 14.692,528241 | 0,00% |
| 2017-10-24 | 14.692,588457 | -0,02% |
| 2017-10-20 | 14.694,965785 | +0,01% |
| 2017-10-19 | 14.693,958212 | -0,01% |
| 2017-10-18 | 14.696,154054 | +0,01% |
| 2017-10-17 | 14.694,078656 | 0,00% |
| 2017-10-16 | 14.694,138872 | +0,01% |
| 2017-10-13 | 14.693,087448 | -0,01% |
| 2017-10-12 | 14.694,201696 | +0,03% |
| 2017-10-11 | 14.690,021377 | 0,00% |
| 2017-10-10 | 14.690,076684 | -0,01% |
| 2017-10-09 | 14.691,190909 | +0,04% |
| 2017-10-06 | 14.685,003403 | 0,00% |
| 2017-10-05 | 14.685,059472 | -0,12% |
| 2017-10-04 | 14.703,116232 | +0,00% |
| 2017-10-03 | 14.702,951004 | +0,03% |
| 2017-10-02 | 14.699,085337 | 0,00% |
| 2017-09-29 | 14.699,127083 | -0,03% |
| 2017-09-28 | 14.703,355162 | 0,00% |
| 2017-09-27 | 14.703,410378 | +0,01% |
| 2017-09-26 | 14.702,434420 | -0,01% |
| 2017-09-25 | 14.704,551953 | +0,01% |
| 2017-09-22 | 14.703,634132 | -0,01% |
| 2017-09-21 | 14.704,719929 | +0,03% |
| 2017-09-20 | 14.700,649961 | +0,02% |
| 2017-09-19 | 14.697,800007 | 0,00% |
| 2017-09-18 | 14.698,146630 | -0,01% |
| 2017-09-15 | 14.699,004134 | +0,01% |
| 2017-09-14 | 14.697,934985 | +0,00% |
| 2017-09-13 | 14.697,915396 | +0,00% |
| 2017-09-12 | 14.697,906193 | +0,02% |
| 2017-09-11 | 14.694,768017 | +0,02% |
| 2017-09-08 | 14.691,480579 | +0,01% |
| 2017-09-07 | 14.689,503599 | +0,00% |
| 2017-09-06 | 14.689,378047 | +0,00% |
| 2017-09-05 | 14.689,353880 | +0,00% |
| 2017-09-04 | 14.689,297333 | -0,04% |
| 2017-09-01 | 14.694,889736 | +0,00% |
| 2017-08-31 | 14.694,570421 | 0,00% |
| 2017-08-30 | 14.694,606189 | +0,01% |
| 2017-08-29 | 14.693,633342 | 0,00% |
| 2017-08-28 | 14.693,669110 | +0,02% |
| 2017-08-25 | 14.690,918959 | +0,02% |
| 2017-08-24 | 14.687,760678 | +0,01% |
| 2017-08-23 | 14.685,779260 | 0,00% |
| 2017-08-22 | 14.685,815039 | 0,00% |
| 2017-08-21 | 14.685,850818 | 0,00% |
| 2017-08-18 | 14.685,958188 | 0,00% |
| 2017-08-17 | 14.685,993989 | 0,00% |
| 2017-08-16 | 14.686,029768 | -0,01% |
| 2017-08-15 | 14.687,226586 | -0,01% |
| 2017-08-14 | 14.688,118062 | 0,00% |
| 2017-08-11 | 14.688,224497 | +0,00% |
| 2017-08-10 | 14.688,071763 | 0,00% |
| 2017-08-09 | 14.688,295454 | +0,01% |
| 2017-08-08 | 14.687,330856 | +0,01% |
| 2017-08-07 | 14.686,328492 | -0,01% |
| 2017-08-04 | 14.687,434012 | 0,00% |
| 2017-08-03 | 14.687,590494 | +0,01% |
| 2017-08-02 | 14.686,463606 | -0,04% |
| 2017-08-01 | 14.692,836947 | -0,02% |
| 2017-07-31 | 14.695,923167 | +0,01% |
| 2017-07-28 | 14.693,970939 | -0,04% |
| 2017-07-27 | 14.699,147236 | +0,01% |
| 2017-07-26 | 14.698,153752 | -0,01% |
| 2017-07-25 | 14.699,216876 | +0,01% |
| 2017-07-24 | 14.698,348964 | +0,02% |
| 2017-07-21 | 14.695,972303 | -0,03% |
| 2017-07-20 | 14.700,119087 | 0,00% |
| 2017-07-19 | 14.700,151948 | 0,00% |
| 2017-07-18 | 14.700,186302 | +0,01% |
| 2017-07-17 | 14.699,261932 | +0,01% |
| 2017-07-14 | 14.698,488745 | -0,01% |
| 2017-07-13 | 14.699,541176 | +0,01% |
| 2017-07-12 | 14.698,333961 | +0,01% |
| 2017-07-11 | 14.697,574617 | +0,01% |
| 2017-07-10 | 14.696,591321 | -0,01% |
| 2017-07-07 | 14.697,715440 | -0,01% |
| 2017-07-06 | 14.699,788351 | -0,01% |
| 2017-07-05 | 14.701,075771 | 0,00% |
| 2017-07-04 | 14.701,168958 | 0,00% |
| 2017-07-03 | 14.701,210905 | +0,00% |
| 2017-06-30 | 14.701,155635 | -0,05% |
| 2017-06-29 | 14.708,283703 | -0,01% |
| 2017-06-28 | 14.709,557228 | -0,03% |
| 2017-06-27 | 14.713,352303 | 0,00% |
| 2017-06-26 | 14.713,628751 | 0,00% |
| 2017-06-23 | 14.713,736955 | +0,01% |
| 2017-06-22 | 14.712,773176 | +0,02% |
| 2017-06-21 | 14.709,561153 | -0,01% |
| 2017-06-20 | 14.710,595672 | +0,02% |
| 2017-06-19 | 14.707,630828 | -0,03% |
| 2017-06-16 | 14.711,989687 | +0,02% |
| 2017-06-15 | 14.708,769460 | 0,00% |
| 2017-06-14 | 14.708,783844 | 0,00% |
| 2017-06-13 | 14.709,318692 | +0,00% |
| 2017-06-12 | 14.709,137107 | 0,00% |
| 2017-06-09 | 14.709,247859 | 0,00% |
| 2017-06-08 | 14.709,279136 | +0,00% |
| 2017-06-07 | 14.708,827012 | -0,01% |
| 2017-06-06 | 14.709,910846 | +0,01% |
| 2017-06-02 | 14.708,990383 | -0,06% |
| 2017-06-01 | 14.717,427681 | 0,00% |
| 2017-05-31 | 14.717,485815 | -0,01% |
| 2017-05-30 | 14.718,575889 | +0,01% |
| 2017-05-29 | 14.716,514145 | 0,00% |
| 2017-05-26 | 14.716,614880 | +0,01% |
| 2017-05-25 | 14.714,554062 | 0,00% |
| 2017-05-24 | 14.714,590415 | +0,01% |
| 2017-05-23 | 14.712,547662 | 0,00% |
| 2017-05-22 | 14.713,061994 | +0,02% |
| 2017-05-19 | 14.710,674708 | +0,00% |
| 2017-05-18 | 14.710,666877 | 0,00% |
| 2017-05-17 | 14.710,704972 | +0,01% |
| 2017-05-16 | 14.709,716093 | -0,01% |
| 2017-05-15 | 14.711,720364 | +0,01% |
| 2017-05-12 | 14.709,832958 | -0,02% |
| 2017-05-11 | 14.712,949933 | +0,06% |
| 2017-05-10 | 14.704,689630 | 0,00% |
| 2017-05-09 | 14.704,805935 | -0,01% |
| 2017-05-08 | 14.705,868913 | +0,03% |
| 2017-05-05 | 14.701,868853 | -0,02% |
| 2017-05-04 | 14.704,880044 | -0,01% |
| 2017-05-03 | 14.705,938652 | -0,02% |
| 2017-05-02 | 14.709,609289 | -0,06% |
| 2017-04-28 | 14.718,563066 | +0,02% |
| 2017-04-27 | 14.715,565556 | -0,01% |
| 2017-04-26 | 14.717,623044 | +0,01% |
| 2017-04-25 | 14.716,647550 | +0,02% |
| 2017-04-24 | 14.713,650090 | -0,02% |
| 2017-04-21 | 14.716,789729 | -0,03% |
| 2017-04-20 | 14.720,869931 | -0,01% |
| 2017-04-19 | 14.723,011972 | -0,02% |
| 2017-04-18 | 14.725,239374 | 0,00% |
| 2017-04-13 | 14.725,292366 | +0,01% |
| 2017-04-12 | 14.724,331788 | +0,03% |
| 2017-04-11 | 14.719,371756 | -0,01% |
| 2017-04-10 | 14.720,411237 | +0,01% |
| 2017-04-07 | 14.719,529513 | 0,00% |
| 2017-04-06 | 14.719,568965 | -0,01% |
| 2017-04-05 | 14.720,495204 | +0,00% |
| 2017-04-04 | 14.720,138085 | -0,06% |
| 2017-04-03 | 14.728,437784 | +0,01% |
| 2017-03-31 | 14.727,049224 | +0,03% |
| 2017-03-30 | 14.722,213191 | +0,04% |
| 2017-03-29 | 14.716,402619 | +0,05% |
| 2017-03-28 | 14.709,652916 | +0,02% |
| 2017-03-27 | 14.706,663013 | +0,05% |
| 2017-03-24 | 14.699,711117 | -0,01% |
| 2017-03-23 | 14.700,756916 | +0,04% |
| 2017-03-22 | 14.694,740185 | +0,03% |
| 2017-03-21 | 14.689,732365 | +0,02% |
| 2017-03-20 | 14.686,742396 | +0,01% |
| 2017-03-17 | 14.684,834999 | +0,01% |
| 2017-03-16 | 14.683,862890 | +0,03% |
| 2017-03-14 | 14.679,906894 | -0,02% |
| 2017-03-13 | 14.683,017128 | -0,02% |
| 2017-03-10 | 14.686,133735 | -0,01% |
| 2017-03-09 | 14.688,172629 | -0,05% |
| 2017-03-08 | 14.695,211579 | +0,03% |
| 2017-03-07 | 14.690,893580 | +0,04% |
| 2017-03-06 | 14.684,927320 | +0,01% |
| 2017-03-03 | 14.684,026638 | +0,01% |
| 2017-03-02 | 14.683,059775 | -0,09% |
| 2017-03-01 | 14.696,123002 | +0,01% |
| 2017-02-28 | 14.694,252100 | +0,01% |
| 2017-02-27 | 14.692,493241 | +0,03% |
| 2017-02-24 | 14.688,662124 | +0,03% |
| 2017-02-23 | 14.684,757990 | +0,04% |
| 2017-02-22 | 14.679,618894 | +0,04% |
| 2017-02-21 | 14.674,480700 | -0,01% |
| 2017-02-20 | 14.676,039734 | 0,00% |
| 2017-02-17 | 14.676,164792 | +0,01% |
| 2017-02-16 | 14.675,188442 | -0,04% |
| 2017-02-15 | 14.681,338341 | -0,01% |
| 2017-02-14 | 14.682,398081 | -0,04% |
| 2017-02-13 | 14.687,776072 | +0,00% |
| 2017-02-10 | 14.687,576579 | +0,01% |
| 2017-02-09 | 14.686,615898 | +0,03% |
| 2017-02-08 | 14.682,649168 | -0,07% |
| 2017-02-07 | 14.692,711253 | -0,01% |
| 2017-02-06 | 14.694,756712 | +0,01% |
| 2017-02-03 | 14.693,878987 | -0,05% |
| 2017-02-02 | 14.701,936552 | -0,08% |
| 2017-02-01 | 14.714,002178 | +0,01% |
| 2017-01-31 | 14.712,062497 | -0,02% |
| 2017-01-30 | 14.715,317753 | +0,03% |
| 2017-01-27 | 14.711,228608 | -0,01% |
| 2017-01-26 | 14.713,270123 | +0,01% |
| 2017-01-25 | 14.712,317793 | +0,03% |
| 2017-01-24 | 14.708,261365 | +0,00% |
| 2017-01-23 | 14.708,205110 | +0,00% |
| 2017-01-20 | 14.708,036922 | +0,00% |
| 2017-01-19 | 14.707,980667 | +0,01% |
| 2017-01-18 | 14.705,924942 | +0,00% |
| 2017-01-17 | 14.705,867317 | +0,00% |
| 2017-01-16 | 14.705,471462 | +0,02% |
| 2017-01-13 | 14.702,381865 | +0,01% |
| 2017-01-12 | 14.701,223496 | +0,05% |
| 2017-01-11 | 14.694,548469 | -0,04% |
| 2017-01-10 | 14.700,010676 | -0,04% |
| 2017-01-09 | 14.706,575621 | -0,06% |
| 2017-01-06 | 14.715,237286 | -0,02% |
| 2017-01-05 | 14.718,492311 | +0,03% |
| 2017-01-04 | 14.714,024030 | -0,06% |
| 2017-01-03 | 14.723,065408 | -0,04% |
| 2017-01-02 | 14.728,536767 | +0,11% |
| 2016-12-30 | 14.711,841685 | -0,06% |
| 2016-12-29 | 14.720,613623 | -0,04% |
| 2016-12-28 | 14.726,075603 | -0,01% |
| 2016-12-27 | 14.728,227609 | +0,00% |
| 2016-12-23 | 14.728,068159 | +0,00% |
| 2016-12-22 | 14.727,942655 | +0,03% |
| 2016-12-21 | 14.724,118211 | +0,03% |
| 2016-12-20 | 14.719,602191 | +0,02% |
| 2016-12-19 | 14.716,183692 | -0,01% |
| 2016-12-16 | 14.718,001255 | +0,01% |
| 2016-12-15 | 14.716,777873 | +0,03% |
| 2016-12-14 | 14.712,261817 | -0,04% |
| 2016-12-13 | 14.718,721287 | +0,05% |
| 2016-12-12 | 14.711,712311 | +0,03% |
| 2016-12-09 | 14.708,030641 | -0,01% |
| 2016-12-08 | 14.709,114003 | +0,04% |
| 2016-12-07 | 14.703,112587 | +0,05% |
| 2016-12-06 | 14.695,422098 | +0,06% |
| 2016-12-05 | 14.686,325200 | +0,03% |
| 2016-12-02 | 14.681,606827 | -0,07% |
| 2016-12-01 | 14.691,197396 | -0,04% |
| 2016-11-30 | 14.696,488053 | +0,00% |
| 2016-11-29 | 14.696,170978 | +0,02% |
| 2016-11-28 | 14.692,912258 | +0,08% |
| 2016-11-25 | 14.680,709431 | +0,10% |
| 2016-11-24 | 14.666,566196 | +0,03% |
| 2016-11-23 | 14.662,286871 | +0,09% |
| 2016-11-22 | 14.648,829365 | +0,03% |
| 2016-11-21 | 14.644,331110 | -0,01% |
| 2016-11-18 | 14.645,909367 | +0,01% |
| 2016-11-17 | 14.644,636184 | +0,05% |
| 2016-11-16 | 14.637,984471 | +0,04% |
| 2016-11-15 | 14.632,409961 | -0,03% |
| 2016-11-14 | 14.636,519294 | -0,09% |
| 2016-11-11 | 14.649,033495 | -0,06% |
| 2016-11-10 | 14.657,433800 | -0,05% |
| 2016-11-09 | 14.664,536189 | +0,02% |
| 2016-11-08 | 14.662,258252 | -0,03% |
| 2016-11-07 | 14.666,226841 | +0,01% |
| 2016-11-04 | 14.664,612931 | -0,01% |
| 2016-11-03 | 14.666,511487 | +0,00% |
| 2016-11-02 | 14.666,321591 | -0,03% |
| 2016-10-28 | 14.670,614752 | -0,03% |
| 2016-10-27 | 14.674,590154 | +0,03% |
| 2016-10-26 | 14.670,223799 | +0,02% |
| 2016-10-25 | 14.667,936979 | -0,01% |
| 2016-10-24 | 14.668,942753 | -0,02% |
| 2016-10-21 | 14.671,247536 | +0,00% |
| 2016-10-20 | 14.671,043669 | +0,07% |
| 2016-10-19 | 14.661,453070 | +0,09% |
| 2016-10-18 | 14.647,748848 | +0,00% |
| 2016-10-17 | 14.647,543631 | 0,00% |
| 2016-10-15 | 14.647,984264 | +0,00% |
| 2016-10-14 | 14.647,984264 | +0,04% |
| 2016-10-13 | 14.642,591283 | -0,01% |
| 2016-10-12 | 14.644,470054 | +0,00% |
| 2016-10-11 | 14.644,269537 | +0,00% |
| 2016-10-10 | 14.644,066414 | -0,02% |
| 2016-10-07 | 14.646,767512 | -0,04% |
| 2016-10-06 | 14.652,582942 | +0,00% |
| 2016-10-05 | 14.652,383410 | -0,10% |
| 2016-10-04 | 14.667,022149 | +0,00% |
| 2016-10-03 | 14.666,812050 | -0,01% |
| 2016-09-30 | 14.668,466212 | +0,01% |
| 2016-09-29 | 14.667,037472 | -0,05% |
| 2016-09-28 | 14.673,844649 | -0,01% |
| 2016-09-27 | 14.674,637426 | +0,00% |
| 2016-09-26 | 14.674,498756 | +0,02% |
| 2016-09-23 | 14.671,886726 | +0,01% |
| 2016-09-22 | 14.669,694973 | -0,07% |
| 2016-09-21 | 14.680,518864 | -0,05% |
| 2016-09-20 | 14.687,319961 | +0,03% |
| 2016-09-19 | 14.683,127204 | +0,05% |
| 2016-09-16 | 14.675,515701 | +0,03% |
| 2016-09-15 | 14.671,313157 | +0,02% |
| 2016-09-14 | 14.668,100448 | -0,01% |
| 2016-09-13 | 14.669,096749 | +0,00% |
| 2016-09-12 | 14.668,880722 | -0,03% |
| 2016-09-09 | 14.673,189504 | -0,02% |
| 2016-09-08 | 14.675,929790 | +0,03% |
| 2016-09-07 | 14.671,229207 | +0,03% |
| 2016-09-06 | 14.666,957540 | +0,02% |
| 2016-09-05 | 14.664,697036 | 0,00% |
| 2016-09-02 | 14.665,095421 | -0,16% |
| 2016-09-01 | 14.688,318826 | -0,01% |
| 2016-08-31 | 14.690,135366 | +0,01% |
| 2016-08-30 | 14.688,936166 | +0,02% |
| 2016-08-29 | 14.686,658115 | 0,00% |
| 2016-08-26 | 14.687,042605 | -0,02% |
| 2016-08-25 | 14.689,869252 | -0,02% |
| 2016-08-24 | 14.692,918337 | +0,00% |
| 2016-08-23 | 14.692,548497 | +0,00% |
| 2016-08-22 | 14.692,338157 | +0,01% |
| 2016-08-19 | 14.690,691452 | +0,00% |
| 2016-08-18 | 14.690,481088 | +0,04% |
| 2016-08-17 | 14.685,192461 | -0,02% |
| 2016-08-16 | 14.688,029070 | -0,02% |
| 2016-08-15 | 14.690,865687 | +0,00% |
| 2016-08-12 | 14.690,234643 | +0,01% |
| 2016-08-11 | 14.688,089220 | +0,03% |
| 2016-08-10 | 14.683,694557 | +0,03% |
| 2016-08-09 | 14.679,443536 | +0,00% |
| 2016-08-08 | 14.679,182975 | +0,01% |
| 2016-08-05 | 14.677,461303 | +0,01% |
| 2016-08-04 | 14.676,239747 | +0,00% |
| 2016-08-03 | 14.676,027850 | -0,04% |
| 2016-08-02 | 14.681,854215 | -0,07% |
| 2016-08-01 | 14.692,731563 | -0,01% |
| 2016-07-29 | 14.694,082952 | +0,02% |
| 2016-07-28 | 14.690,818297 | -0,03% |
| 2016-07-27 | 14.695,481085 | +0,01% |
| 2016-07-26 | 14.694,703249 | +0,05% |
| 2016-07-25 | 14.688,033558 | +0,02% |
| 2016-07-22 | 14.685,305299 | -0,02% |
| 2016-07-21 | 14.688,038606 | -0,05% |
| 2016-07-20 | 14.694,791430 | -0,05% |
| 2016-07-19 | 14.701,631949 | +0,04% |
| 2016-07-18 | 14.695,981909 | +0,04% |
| 2016-07-15 | 14.690,207829 | -0,03% |
| 2016-07-14 | 14.695,010032 | +0,13% |
| 2016-07-13 | 14.676,362270 | +0,06% |
| 2016-07-12 | 14.667,628463 | +0,03% |
| 2016-07-11 | 14.663,841680 | +0,01% |
| 2016-07-08 | 14.663,087883 | +0,06% |
| 2016-07-07 | 14.654,798291 | -0,03% |
| 2016-07-06 | 14.658,544526 | +0,06% |
| 2016-07-05 | 14.650,254886 | +0,01% |
| 2016-07-04 | 14.648,332070 | -0,13% |
| 2016-07-01 | 14.667,678104 | -0,03% |
| 2016-06-30 | 14.671,474718 | +0,04% |
| 2016-06-29 | 14.666,191164 | 0,00% |
| 2016-06-28 | 14.666,907651 | +0,12% |
| 2016-06-27 | 14.649,581587 | +0,25% |
| 2016-06-24 | 14.613,098605 | -0,32% |
| 2016-06-23 | 14.660,455465 | +0,03% |
| 2016-06-22 | 14.656,173851 | +0,09% |
| 2016-06-21 | 14.642,891931 | -0,01% |
| 2016-06-20 | 14.644,572849 | +0,01% |
| 2016-06-17 | 14.643,712194 | +0,02% |
| 2016-06-16 | 14.641,462917 | -0,01% |
| 2016-06-15 | 14.643,194215 | -0,03% |
| 2016-06-14 | 14.647,926404 | -0,03% |
| 2016-06-13 | 14.652,635949 | 0,00% |
| 2016-06-10 | 14.652,798662 | +0,06% |
| 2016-06-09 | 14.644,013587 | +0,08% |
| 2016-06-08 | 14.632,216907 | +0,04% |
| 2016-06-07 | 14.625,906638 | -0,03% |
| 2016-06-06 | 14.629,633826 | +0,07% |
| 2016-06-03 | 14.618,812325 | +0,03% |
| 2016-06-02 | 14.614,556078 | -0,18% |
| 2016-06-01 | 14.641,103053 | -0,03% |
| 2016-05-31 | 14.645,811480 | 0,00% |
| 2016-05-30 | 14.646,493863 | +0,02% |
| 2016-05-27 | 14.643,659139 | +0,01% |
| 2016-05-26 | 14.642,366584 | -0,05% |
| 2016-05-25 | 14.650,033482 | -0,11% |
| 2016-05-24 | 14.666,198097 | +0,05% |
| 2016-05-23 | 14.659,319670 | -0,05% |
| 2016-05-20 | 14.667,353158 | +0,00% |
| 2016-05-19 | 14.667,044704 | +0,02% |
| 2016-05-18 | 14.663,792050 | -0,03% |
| 2016-05-17 | 14.667,493662 | +0,04% |
| 2016-05-13 | 14.661,329597 | 0,00% |
| 2016-05-12 | 14.661,885596 | -0,05% |
| 2016-05-11 | 14.668,607257 | -0,08% |
| 2016-05-10 | 14.680,374649 | +0,04% |
| 2016-05-09 | 14.673,991718 | +0,06% |
| 2016-05-06 | 14.665,042322 | +0,04% |
| 2016-05-05 | 14.658,687166 | +0,02% |
| 2016-05-04 | 14.656,397356 | +0,00% |
| 2016-05-03 | 14.656,068429 | -0,03% |
| 2016-05-02 | 14.660,736436 | -0,15% |
| 2016-04-29 | 14.682,083480 | -0,07% |
| 2016-04-28 | 14.692,698247 | -0,08% |
| 2016-04-27 | 14.704,448318 | -0,13% |
| 2016-04-26 | 14.724,232527 | +0,05% |
| 2016-04-25 | 14.716,918545 | +0,01% |
| 2016-04-22 | 14.715,009358 | -0,06% |
| 2016-04-21 | 14.723,667000 | +0,04% |
| 2016-04-20 | 14.717,414927 | +0,03% |
| 2016-04-19 | 14.713,112221 | -0,02% |
| 2016-04-18 | 14.716,719456 | -0,02% |
| 2016-04-15 | 14.719,755526 | 0,00% |
| 2016-04-14 | 14.720,435515 | -0,02% |
| 2016-04-13 | 14.724,092689 | -0,05% |
| 2016-04-12 | 14.730,871224 | +0,07% |
| 2016-04-11 | 14.720,093790 | +0,10% |
| 2016-04-08 | 14.705,164239 | +0,04% |
| 2016-04-07 | 14.699,861250 | -0,02% |
| 2016-04-06 | 14.702,547872 | +0,04% |
| 2016-04-05 | 14.696,200304 | +0,25% |
| 2016-04-04 | 14.658,975674 | -0,37% |
| 2016-04-01 | 14.713,014930 | -0,02% |
| 2016-03-31 | 14.715,726557 | -0,04% |
| 2016-03-30 | 14.721,392561 | +0,04% |
| 2016-03-29 | 14.715,088724 | +0,03% |
| 2016-03-25 | 14.710,820540 | +0,10% |
| 2016-03-24 | 14.695,539244 | +0,15% |
| 2016-03-23 | 14.673,275487 | +0,17% |
| 2016-03-22 | 14.647,849100 | +0,01% |
| 2016-03-21 | 14.646,524758 | +0,03% |
| 2016-03-18 | 14.641,554255 | +0,07% |
| 2016-03-17 | 14.631,294174 | -0,04% |
| 2016-03-16 | 14.637,350017 | +0,05% |
| 2016-03-11 | 14.629,839810 | +0,12% |
| 2016-03-10 | 14.611,824413 | +0,01% |
| 2016-03-09 | 14.609,712415 | +0,04% |
| 2016-03-08 | 14.604,559077 | 0,00% |
| 2016-03-07 | 14.605,270435 | -0,06% |
| 2016-03-05 | 14.613,628661 | +0,00% |
| 2016-03-04 | 14.613,628661 | +0,08% |
| 2016-03-03 | 14.602,062131 | -0,09% |
| 2016-03-02 | 14.615,720337 | -0,13% |
| 2016-03-01 | 14.634,072830 | +0,03% |
| 2016-02-29 | 14.629,321103 | +0,01% |
| 2016-02-26 | 14.627,407413 | -0,01% |
| 2016-02-25 | 14.628,949284 | +0,18% |
| 2016-02-24 | 14.603,334290 | +0,04% |
| 2016-02-23 | 14.597,786940 | +0,06% |
| 2016-02-22 | 14.588,818286 | +0,04% |
| 2016-02-19 | 14.583,080332 | +0,03% |
| 2016-02-18 | 14.578,054748 | 0,00% |
| 2016-02-17 | 14.578,639109 | -0,01% |
| 2016-02-16 | 14.580,175973 | +0,06% |
| 2016-02-15 | 14.571,307588 | -0,02% |
| 2016-02-12 | 14.574,047069 | +0,09% |
| 2016-02-11 | 14.561,449346 | +0,03% |
| 2016-02-10 | 14.557,319973 | -0,01% |
| 2016-02-09 | 14.558,877658 | -0,05% |
| 2016-02-08 | 14.565,929803 | -0,03% |
| 2016-02-05 | 14.569,582724 | -0,10% |
| 2016-02-04 | 14.583,660066 | -0,02% |
| 2016-02-03 | 14.587,175291 | -0,02% |
| 2016-02-02 | 14.589,685221 | -0,07% |
| 2016-02-01 | 14.600,064889 | +0,10% |
| 2016-01-29 | 14.585,751141 | +0,13% |
| 2016-01-28 | 14.566,295061 | +0,02% |
| 2016-01-27 | 14.563,104766 | -0,04% |
| 2016-01-26 | 14.569,119180 | +0,18% |
| 2016-01-25 | 14.542,821479 | +0,05% |
| 2016-01-22 | 14.534,923354 | +0,02% |
| 2016-01-21 | 14.531,635076 | -0,02% |
| 2016-01-20 | 14.534,215749 | -0,04% |
| 2016-01-19 | 14.539,790157 | -0,06% |
| 2016-01-18 | 14.548,293807 | 0,00% |
| 2016-01-15 | 14.548,306883 | 0,00% |
| 2016-01-14 | 14.548,952914 | -0,05% |
| 2016-01-13 | 14.556,482452 | +0,09% |
| 2016-01-12 | 14.543,160917 | +0,18% |
| 2016-01-11 | 14.516,516744 | +0,04% |
| 2016-01-08 | 14.510,168733 | -0,11% |
| 2016-01-07 | 14.525,514374 | +0,07% |
| 2016-01-06 | 14.515,229870 | +0,05% |
| 2016-01-05 | 14.508,507922 | -0,07% |
| 2016-01-04 | 14.518,812844 | -0,01% |
| 2015-12-31 | 14.519,651617 | +0,05% |
| 2015-12-30 | 14.512,446416 | +0,02% |
| 2015-12-29 | 14.510,254342 | +0,06% |
| 2015-12-28 | 14.501,088051 | -0,04% |
| 2015-12-23 | 14.507,375545 | +0,01% |
| 2015-12-22 | 14.506,348923 | +0,01% |
| 2015-12-21 | 14.505,024390 | +0,10% |
| 2015-12-18 | 14.491,068644 | +0,12% |
| 2015-12-17 | 14.473,747036 | +0,01% |
| 2015-12-16 | 14.472,430677 | +0,01% |
| 2015-12-15 | 14.470,862433 | -0,25% |
| 2015-12-14 | 14.506,681486 | -0,04% |
| 2015-12-12 | 14.513,050913 | +0,00% |
| 2015-12-11 | 14.513,050913 | +0,02% |
| 2015-12-10 | 14.509,698649 | -0,10% |
| 2015-12-09 | 14.524,407066 | +0,07% |
| 2015-12-08 | 14.514,070038 | +0,09% |
| 2015-12-07 | 14.501,724019 | +0,01% |
| 2015-12-04 | 14.500,767336 | -0,22% |
| 2015-12-03 | 14.532,523453 | -0,01% |
| 2015-12-02 | 14.534,212151 | -0,09% |
| 2015-12-01 | 14.546,925607 | 0,00% |
| 2015-11-30 | 14.547,642605 | +0,03% |
| 2015-11-27 | 14.542,674685 | +0,01% |
| 2015-11-26 | 14.541,355167 | -0,01% |
| 2015-11-25 | 14.543,042313 | -0,03% |
| 2015-11-24 | 14.546,733924 | -0,02% |
| 2015-11-23 | 14.549,967327 | +0,06% |
| 2015-11-20 | 14.541,377041 | +0,05% |
| 2015-11-19 | 14.534,081594 | -0,04% |
| 2015-11-18 | 14.539,916542 | +0,05% |
| 2015-11-17 | 14.533,106943 | +0,11% |
| 2015-11-16 | 14.517,437833 | +0,08% |
| 2015-11-13 | 14.506,248407 | -0,03% |
| 2015-11-12 | 14.510,850221 | +0,08% |
| 2015-11-11 | 14.498,556131 | +0,02% |
| 2015-11-10 | 14.495,241832 | +0,02% |
| 2015-11-09 | 14.492,925310 | -0,05% |
| 2015-11-06 | 14.499,958549 | +0,02% |
| 2015-11-05 | 14.497,656843 | -0,10% |
| 2015-11-04 | 14.512,333123 | -0,01% |
| 2015-11-03 | 14.514,054322 | -0,16% |
| 2015-11-02 | 14.537,302506 | -0,10% |
| 2015-10-30 | 14.551,781076 | +0,02% |
| 2015-10-29 | 14.549,478618 | +0,05% |
| 2015-10-28 | 14.542,180028 | +0,01% |
| 2015-10-27 | 14.540,858626 | +0,05% |
| 2015-10-26 | 14.533,525314 | +0,31% |
| 2015-10-22 | 14.488,263589 | -0,05% |
| 2015-10-21 | 14.495,303874 | +0,02% |
| 2015-10-20 | 14.491,974485 | +0,01% |
| 2015-10-19 | 14.491,244187 | +0,02% |
| 2015-10-16 | 14.487,768827 | +0,05% |
| 2015-10-15 | 14.480,464978 | +0,01% |
| 2015-10-14 | 14.479,139261 | -0,11% |
| 2015-10-13 | 14.494,847079 | -0,05% |
| 2015-10-12 | 14.501,589539 | -0,06% |
| 2015-10-09 | 14.510,631654 | +0,11% |
| 2015-10-08 | 14.495,304135 | -0,07% |
| 2015-10-07 | 14.505,034022 | +0,02% |
| 2015-10-06 | 14.501,716160 | +0,01% |
| 2015-10-05 | 14.499,595983 | +0,07% |
| 2015-10-02 | 14.488,938267 | -0,04% |
| 2015-10-01 | 14.494,614962 | +0,09% |
| 2015-09-30 | 14.481,344925 | -0,07% |
| 2015-09-29 | 14.492,016453 | +0,09% |
| 2015-09-28 | 14.478,754928 | -0,03% |
| 2015-09-25 | 14.482,800646 | -0,07% |
| 2015-09-24 | 14.492,488971 | +0,02% |
| 2015-09-23 | 14.489,203586 | +0,14% |
| 2015-09-22 | 14.468,796223 | +0,07% |
| 2015-09-21 | 14.458,570817 | +0,16% |
| 2015-09-18 | 14.435,860720 | -0,03% |
| 2015-09-17 | 14.440,296266 | +0,12% |
| 2015-09-16 | 14.422,931475 | -0,09% |
| 2015-09-15 | 14.436,634675 | +0,09% |
| 2015-09-14 | 14.423,245334 | +0,13% |
| 2015-09-11 | 14.404,320119 | +0,03% |
| 2015-09-10 | 14.399,865606 | +0,09% |
| 2015-09-09 | 14.387,547710 | +0,00% |
| 2015-09-08 | 14.387,225132 | 0,00% |
| 2015-09-07 | 14.387,849401 | +0,01% |
| 2015-09-04 | 14.386,873447 | +0,07% |
| 2015-09-03 | 14.376,562915 | +0,03% |
| 2015-09-02 | 14.372,237654 | -0,26% |
| 2015-09-01 | 14.409,258711 | -0,06% |
| 2015-08-31 | 14.417,933501 | +0,13% |
| 2015-08-28 | 14.398,719596 | +0,07% |
| 2015-08-27 | 14.388,271248 | +0,14% |
| 2015-08-26 | 14.368,864843 | -0,36% |
| 2015-08-25 | 14.420,369089 | -0,13% |
| 2015-08-24 | 14.439,568788 | -0,43% |
| 2015-08-19 | 14.502,469878 | +0,14% |
| 2015-08-18 | 14.482,579919 | +0,09% |
| 2015-08-17 | 14.470,027496 | +0,06% |
| 2015-08-14 | 14.460,747499 | +0,06% |
| 2015-08-13 | 14.452,527596 | -0,02% |
| 2015-08-12 | 14.455,151520 | +0,12% |
| 2015-08-11 | 14.438,050714 | +0,00% |
| 2015-08-10 | 14.437,705265 | +0,04% |
| 2015-08-08 | 14.431,764721 | +0,00% |
| 2015-08-07 | 14.431,764721 | 0,00% |
| 2015-08-06 | 14.432,413239 | +0,01% |
| 2015-08-05 | 14.431,090228 | -0,01% |
| 2015-08-04 | 14.432,724740 | -0,05% |
| 2015-08-03 | 14.439,542603 | +0,02% |
| 2015-07-31 | 14.436,525666 | +0,04% |
| 2015-07-30 | 14.431,127420 | +0,01% |
| 2015-07-29 | 14.429,772911 | 0,00% |
| 2015-07-28 | 14.429,773379 | -0,04% |
| 2015-07-27 | 14.435,350368 | -0,08% |
| 2015-07-24 | 14.447,118780 | +0,05% |
| 2015-07-23 | 14.439,808138 | +0,05% |
| 2015-07-22 | 14.432,479649 | -0,15% |
| 2015-07-21 | 14.453,921812 | +0,00% |
| 2015-07-20 | 14.453,557399 | +0,11% |
| 2015-07-17 | 14.437,486189 | +0,04% |
| 2015-07-16 | 14.432,393500 | 0,00% |
| 2015-07-15 | 14.433,016912 | +0,07% |
| 2015-07-14 | 14.423,571797 | +0,25% |
| 2015-07-13 | 14.387,979178 | -0,10% |
| 2015-07-10 | 14.401,963599 | +0,08% |
| 2015-07-09 | 14.390,525960 | -0,28% |
| 2015-07-08 | 14.431,410463 | +0,26% |
| 2015-07-07 | 14.393,809691 | +0,03% |
| 2015-07-06 | 14.389,412200 | +0,05% |
| 2015-07-03 | 14.382,265364 | +0,01% |
| 2015-07-02 | 14.380,917227 | -0,10% |
| 2015-07-01 | 14.395,842748 | +0,01% |
| 2015-06-30 | 14.394,403378 | -0,04% |
| 2015-06-29 | 14.399,981927 | -0,07% |
| 2015-06-26 | 14.409,727313 | -0,05% |
| 2015-06-25 | 14.417,309005 | +0,02% |
| 2015-06-24 | 14.414,890526 | +0,30% |
| 2015-06-23 | 14.372,472980 | +0,04% |
| 2015-06-22 | 14.367,055395 | +0,14% |
| 2015-06-19 | 14.346,806294 | -0,05% |
| 2015-06-18 | 14.354,388778 | +0,02% |
| 2015-06-17 | 14.351,971253 | +0,00% |
| 2015-06-16 | 14.351,554200 | -0,18% |
| 2015-06-15 | 14.377,193204 | +0,09% |
| 2015-06-12 | 14.364,907369 | +0,18% |
| 2015-06-11 | 14.339,366411 | -0,11% |
| 2015-06-10 | 14.355,805787 | -0,36% |
| 2015-06-09 | 14.407,979351 | -0,28% |
| 2015-06-08 | 14.448,191013 | +0,06% |
| 2015-06-05 | 14.439,997478 | +0,17% |
| 2015-06-04 | 14.415,774373 | -0,14% |
| 2015-06-03 | 14.436,170132 | -0,39% |
| 2015-06-02 | 14.492,150334 | +0,11% |
| 2015-06-01 | 14.475,684780 | +0,02% |
| 2015-05-29 | 14.472,484595 | -0,06% |
| 2015-05-28 | 14.481,013945 | +0,03% |
| 2015-05-27 | 14.476,560864 | +0,50% |
| 2015-05-26 | 14.404,904212 | +0,07% |
| 2015-05-22 | 14.395,056250 | -0,09% |
| 2015-05-21 | 14.407,790355 | +0,06% |
| 2015-05-20 | 14.399,802852 | +0,41% |
| 2015-05-19 | 14.341,690741 | +0,05% |
| 2015-05-18 | 14.335,143115 | +0,28% |
| 2015-05-15 | 14.294,406151 | -0,01% |
| 2015-05-14 | 14.295,948629 | -0,20% |
| 2015-05-13 | 14.324,483347 | -0,15% |
| 2015-05-12 | 14.346,020181 | +0,02% |
| 2015-05-11 | 14.342,564227 | +0,37% |
| 2015-05-08 | 14.290,208157 | -0,01% |
| 2015-05-07 | 14.291,750635 | -0,42% |
| 2015-05-06 | 14.352,276212 | -0,39% |
| 2015-05-05 | 14.407,753719 | +0,06% |
| 2015-05-04 | 14.399,093694 | -0,63% |
| 2015-04-30 | 14.490,322950 | -0,41% |
| 2015-04-29 | 14.549,479324 | -0,11% |
| 2015-04-28 | 14.565,373661 | +0,04% |
| 2015-04-27 | 14.559,749065 | -0,03% |
| 2015-04-24 | 14.563,527102 | -0,32% |
| 2015-04-23 | 14.610,564631 | +0,08% |
| 2015-04-22 | 14.599,093030 | +0,30% |
| 2015-04-21 | 14.555,581392 | -0,13% |
| 2015-04-20 | 14.575,118793 | -0,17% |
| 2015-04-17 | 14.600,498745 | -0,09% |
| 2015-04-16 | 14.613,659750 | +0,09% |
| 2015-04-15 | 14.601,077914 | -0,22% |
| 2015-04-14 | 14.632,552010 | +0,25% |
| 2015-04-13 | 14.596,118048 | +0,28% |
| 2015-04-10 | 14.554,765899 | +0,41% |
| 2015-04-09 | 14.495,991552 | +0,72% |
| 2015-04-08 | 14.392,489311 | +0,29% |
| 2015-04-07 | 14.351,183593 | -0,18% |
| 2015-04-03 | 14.376,343309 | -0,07% |
| 2015-04-02 | 14.386,034207 | -0,16% |
| 2015-04-01 | 14.409,577264 | +0,02% |
| 2015-03-31 | 14.406,817164 | +0,31% |
| 2015-03-30 | 14.362,296442 | +0,25% |
| 2015-03-27 | 14.326,727793 | -0,08% |
| 2015-03-26 | 14.338,205790 | -0,05% |
| 2015-03-25 | 14.345,707203 | -0,02% |
| 2015-03-24 | 14.348,168233 | -0,20% |
| 2015-03-23 | 14.376,631513 | +0,00% |
| 2015-03-20 | 14.376,014441 | +0,12% |
| 2015-03-19 | 14.358,473361 | +0,14% |
| 2015-03-18 | 14.337,936213 | +0,01% |
| 2015-03-17 | 14.336,354842 | +0,09% |
| 2015-03-16 | 14.323,097434 | +0,46% |
| 2015-03-13 | 14.257,156719 | +0,36% |
| 2015-03-12 | 14.205,833552 | +0,08% |
| 2015-03-11 | 14.194,281710 | -0,03% |
| 2015-03-10 | 14.198,734774 | +0,00% |
| 2015-03-09 | 14.198,197953 | -0,18% |
| 2015-03-06 | 14.223,593989 | -0,05% |
| 2015-03-05 | 14.231,059147 | -0,09% |
| 2015-03-04 | 14.243,526331 | -0,12% |
| 2015-03-03 | 14.259,993678 | -0,21% |
| 2015-03-02 | 14.289,600358 | +0,06% |
| 2015-02-27 | 14.281,435932 | +0,28% |
| 2015-02-26 | 14.241,015241 | +0,21% |
| 2015-02-25 | 14.210,826656 | 0,00% |
| 2015-02-24 | 14.211,241031 | +0,20% |
| 2015-02-23 | 14.182,679954 | +0,08% |
| 2015-02-20 | 14.171,048103 | +0,10% |
| 2015-02-19 | 14.157,516300 | -0,09% |
| 2015-02-18 | 14.170,938032 | +0,06% |
| 2015-02-17 | 14.162,393511 | +0,03% |
| 2015-02-16 | 14.157,863598 | +0,07% |
| 2015-02-13 | 14.148,235013 | +0,10% |
| 2015-02-12 | 14.134,703951 | 0,00% |
| 2015-02-11 | 14.135,126162 | +0,15% |
| 2015-02-10 | 14.113,357057 | -0,13% |
| 2015-02-09 | 14.131,029033 | -0,03% |
| 2015-02-06 | 14.135,447645 | +0,24% |
| 2015-02-05 | 14.100,901915 | -0,02% |
| 2015-02-04 | 14.103,373772 | -0,25% |
| 2015-02-03 | 14.138,840070 | -0,15% |
| 2015-02-02 | 14.159,818667 | +0,04% |
| 2015-01-30 | 14.153,521278 | -0,13% |
| 2015-01-29 | 14.172,616478 | +0,05% |
| 2015-01-28 | 14.165,210679 | -0,29% |
| 2015-01-27 | 14.205,896114 | -0,01% |
| 2015-01-26 | 14.207,326731 | +0,86% |
| 2015-01-23 | 14.085,967565 | +0,52% |
| 2015-01-22 | 14.012,790720 | -0,01% |
| 2015-01-21 | 14.014,221179 | +0,34% |
| 2015-01-20 | 13.966,574043 | -0,36% |
| 2015-01-19 | 14.016,662283 | +0,26% |
| 2015-01-16 | 13.980,631034 | +0,33% |
| 2015-01-15 | 13.934,357332 | -0,06% |
| 2015-01-14 | 13.942,768088 | +0,11% |
| 2015-01-13 | 13.927,313422 | +0,03% |
| 2015-01-12 | 13.922,810828 | +0,22% |
| 2015-01-09 | 13.892,395388 | +0,20% |
| 2015-01-08 | 13.865,024167 | +0,33% |
| 2015-01-07 | 13.818,756738 | -0,20% |
| 2015-01-06 | 13.846,478636 | +0,38% |
| 2015-01-05 | 13.794,224579 | +0,29% |
| 2014-12-31 | 13.754,925983 | +0,01% |
| 2014-12-30 | 13.753,103053 | +0,06% |
| 2014-12-29 | 13.745,340374 | +0,53% |
| 2014-12-23 | 13.672,230864 | +0,03% |
| 2014-12-22 | 13.668,065617 | +0,17% |
| 2014-12-19 | 13.644,667818 | +0,57% |
| 2014-12-18 | 13.567,203056 | +0,06% |
| 2014-12-17 | 13.559,411836 | -0,23% |
| 2014-12-16 | 13.590,422098 | -0,13% |
| 2014-12-15 | 13.608,600868 | -0,26% |
| 2014-12-12 | 13.644,744418 | +0,06% |
| 2014-12-11 | 13.636,911351 | -0,07% |
| 2014-12-10 | 13.646,065790 | -0,39% |
| 2014-12-09 | 13.700,149275 | +0,01% |
| 2014-12-08 | 13.699,269958 | +0,25% |
| 2014-12-05 | 13.664,807744 | -0,21% |
| 2014-12-04 | 13.693,943423 | +0,07% |
| 2014-12-03 | 13.684,119618 | +0,21% |
| 2014-12-02 | 13.655,314363 | -0,29% |
| 2014-12-01 | 13.694,442277 | +0,28% |
| 2014-11-28 | 13.656,041842 | +0,20% |
| 2014-11-27 | 13.629,232933 | +0,05% |
| 2014-11-26 | 13.622,387793 | -0,03% |
| 2014-11-25 | 13.626,555048 | +0,21% |
| 2014-11-24 | 13.598,016234 | +0,12% |
| 2014-11-21 | 13.582,237217 | +0,01% |
| 2014-11-20 | 13.581,403363 | -0,11% |
| 2014-11-19 | 13.596,028096 | -0,15% |
| 2014-11-18 | 13.616,718660 | +0,04% |
| 2014-11-17 | 13.611,859758 | 0,00% |
| 2014-11-14 | 13.612,346016 | +0,23% |
| 2014-11-13 | 13.581,493228 | +0,13% |
| 2014-11-12 | 13.563,649320 | -0,03% |
| 2014-11-11 | 13.567,806206 | +0,08% |
| 2014-11-10 | 13.556,972157 | -0,02% |
| 2014-11-07 | 13.559,452314 | -0,01% |
| 2014-11-06 | 13.560,618960 | +0,01% |
| 2014-11-05 | 13.559,782096 | +0,02% |
| 2014-11-04 | 13.556,932781 | +0,04% |
| 2014-11-03 | 13.550,951111 | +0,31% |
| 2014-10-31 | 13.509,705998 | -0,03% |
| 2014-10-30 | 13.513,877450 | +0,01% |
| 2014-10-29 | 13.513,042248 | +0,25% |
| 2014-10-28 | 13.479,192911 | -0,12% |
| 2014-10-27 | 13.495,500726 | +0,32% |
| 2014-10-22 | 13.452,306500 | +0,26% |
| 2014-10-21 | 13.417,451850 | +0,14% |
| 2014-10-20 | 13.398,218677 | +0,26% |
| 2014-10-17 | 13.362,938232 | -0,19% |
| 2014-10-16 | 13.388,250025 | -0,30% |
| 2014-10-15 | 13.428,651832 | +0,59% |
| 2014-10-14 | 13.350,321902 | +0,01% |
| 2014-10-13 | 13.349,489404 | -0,12% |
| 2014-10-10 | 13.366,101184 | -0,23% |
| 2014-10-09 | 13.397,453827 | -0,52% |
| 2014-10-08 | 13.468,032336 | -0,41% |
| 2014-10-07 | 13.523,509910 | +0,01% |
| 2014-10-06 | 13.522,677636 | +0,33% |
| 2014-10-03 | 13.477,938307 | -0,56% |
| 2014-10-02 | 13.554,350486 | -0,22% |
| 2014-10-01 | 13.584,700100 | +0,30% |
| 2014-09-30 | 13.543,812230 | -0,28% |
| 2014-09-29 | 13.581,938700 | +0,11% |
| 2014-09-26 | 13.567,212863 | -0,07% |
| 2014-09-25 | 13.577,316956 | 0,00% |
| 2014-09-24 | 13.577,417626 | -0,21% |
| 2014-09-23 | 13.606,542769 | -0,04% |
| 2014-09-22 | 13.612,644059 | +0,16% |
| 2014-09-19 | 13.590,929980 | +0,19% |
| 2014-09-18 | 13.565,009923 | +0,18% |
| 2014-09-17 | 13.541,092818 | -0,14% |
| 2014-09-16 | 13.560,182734 | -0,03% |
| 2014-09-15 | 13.563,711585 | +0,11% |
| 2014-09-12 | 13.548,485927 | +0,06% |
| 2014-09-11 | 13.540,620209 | +0,07% |
| 2014-09-10 | 13.531,758519 | -0,38% |
| 2014-09-09 | 13.582,701238 | -0,12% |
| 2014-09-08 | 13.598,725777 | +0,23% |
| 2014-09-05 | 13.568,065918 | +0,26% |
| 2014-09-04 | 13.533,303778 | +0,12% |
| 2014-09-03 | 13.516,439889 | +0,09% |
| 2014-09-02 | 13.504,572207 | -0,02% |
| 2014-09-01 | 13.507,944992 | -0,51% |
| 2014-08-29 | 13.577,652367 | -0,21% |
| 2014-08-28 | 13.605,742888 | +0,17% |
| 2014-08-27 | 13.582,826382 | +0,14% |
| 2014-08-26 | 13.563,915763 | +0,32% |
| 2014-08-25 | 13.521,006991 | -0,14% |
| 2014-08-22 | 13.540,293516 | +0,14% |
| 2014-08-21 | 13.521,388388 | +0,15% |
| 2014-08-19 | 13.500,573993 | +0,29% |
| 2014-08-18 | 13.461,664663 | -0,35% |
| 2014-08-15 | 13.509,169330 | +0,51% |
| 2014-08-14 | 13.440,206593 | +0,33% |
| 2014-08-13 | 13.395,731867 | +0,26% |
| 2014-08-12 | 13.361,176964 | +0,23% |
| 2014-08-11 | 13.331,059712 | +0,48% |
| 2014-08-08 | 13.266,890796 | -0,08% |
| 2014-08-07 | 13.278,077342 | -0,13% |
| 2014-08-06 | 13.295,302940 | -0,23% |
| 2014-08-05 | 13.325,645483 | +0,08% |
| 2014-08-04 | 13.314,653543 | -0,55% |
| 2014-08-01 | 13.388,558988 | -0,35% |
| 2014-07-31 | 13.435,982831 | -0,13% |
| 2014-07-30 | 13.453,087977 | +0,13% |
| 2014-07-29 | 13.435,186713 | -0,17% |
| 2014-07-28 | 13.458,267769 | -0,57% |
| 2014-07-25 | 13.535,567634 | -0,01% |
| 2014-07-24 | 13.536,668405 | +0,22% |
| 2014-07-23 | 13.506,767044 | -0,07% |
| 2014-07-22 | 13.515,839083 | -0,04% |
| 2014-07-21 | 13.520,903189 | +0,28% |
| 2014-07-18 | 13.483,193720 | +0,00% |
| 2014-07-17 | 13.482,708738 | +0,01% |
| 2014-07-16 | 13.481,984460 | -0,31% |
| 2014-07-15 | 13.523,678494 | +0,13% |
| 2014-07-14 | 13.505,499864 | -0,05% |
| 2014-07-11 | 13.511,839914 | -0,08% |
| 2014-07-10 | 13.522,906834 | +0,32% |
| 2014-07-09 | 13.480,026456 | -0,07% |
| 2014-07-08 | 13.489,088468 | -0,11% |
| 2014-07-07 | 13.504,129995 | -0,12% |
| 2014-07-04 | 13.520,388735 | +0,09% |
| 2014-07-03 | 13.508,485548 | -0,33% |
| 2014-07-02 | 13.553,271672 | +0,10% |
| 2014-07-01 | 13.539,597221 | +0,16% |
| 2014-06-30 | 13.517,580517 | +0,16% |
| 2014-06-27 | 13.496,577312 | -0,05% |
| 2014-06-26 | 13.503,575801 | +0,01% |
| 2014-06-25 | 13.502,570046 | +0,22% |
| 2014-06-24 | 13.473,570170 | +0,14% |
| 2014-06-23 | 13.454,569798 | +0,02% |
| 2014-06-20 | 13.451,572521 | +0,02% |
| 2014-06-19 | 13.448,573425 | +0,06% |
| 2014-06-18 | 13.440,573314 | -0,03% |
| 2014-06-17 | 13.445,234608 | -0,23% |
| 2014-06-16 | 13.476,658718 | +0,02% |
| 2014-06-13 | 13.473,636742 | +0,06% |
| 2014-06-12 | 13.465,575792 | -0,33% |
| 2014-06-11 | 13.510,769207 | +0,01% |
| 2014-06-10 | 13.509,765602 | +0,87% |
| 2014-06-06 | 13.392,682701 | +0,16% |
| 2014-06-05 | 13.370,849426 | -0,10% |
| 2014-06-04 | 13.383,731055 | -0,04% |
| 2014-06-03 | 13.389,669494 | -0,13% |
| 2014-06-02 | 13.406,985957 | +0,23% |
| 2014-05-30 | 13.376,752230 | +0,10% |
| 2014-05-29 | 13.362,771247 | -0,16% |
| 2014-05-28 | 13.384,702292 | +0,34% |
| 2014-05-27 | 13.338,798567 | +0,12% |
| 2014-05-26 | 13.322,829539 | -0,18% |
| 2014-05-23 | 13.346,747062 | +0,08% |
| 2014-05-22 | 13.335,766041 | +0,08% |
| 2014-05-21 | 13.324,785961 | -0,30% |
| 2014-05-20 | 13.365,284035 | +0,28% |
| 2014-05-19 | 13.327,789065 | +0,09% |
| 2014-05-16 | 13.315,753254 | +0,00% |
| 2014-05-15 | 13.315,743659 | -0,30% |
| 2014-05-14 | 13.355,721214 | +0,32% |
| 2014-05-13 | 13.312,716587 | -0,34% |
| 2014-05-12 | 13.358,708979 | +0,14% |
| 2014-05-09 | 13.340,691727 | +0,68% |
| 2014-05-08 | 13.250,691576 | -0,05% |
| 2014-05-07 | 13.257,687955 | +0,08% |
| 2014-05-06 | 13.247,682498 | -0,08% |
| 2014-05-05 | 13.258,676261 | +0,17% |
| 2014-04-30 | 13.236,723503 | +0,12% |
| 2014-04-29 | 13.220,469828 | +0,46% |
| 2014-04-28 | 13.159,723016 | -0,03% |
| 2014-04-25 | 13.163,686247 | +0,02% |
| 2014-04-24 | 13.161,681403 | +0,77% |
| 2014-04-23 | 13.061,067389 | +0,07% |
| 2014-04-22 | 13.051,919698 | -0,01% |
| 2014-04-18 | 13.052,996147 | +0,20% |
| 2014-04-17 | 13.027,559878 | +0,31% |
| 2014-04-16 | 12.986,858220 | -0,18% |
| 2014-04-15 | 13.010,333819 | -0,42% |
| 2014-04-14 | 13.065,095331 | +0,42% |
| 2014-04-11 | 13.010,453395 | -0,18% |
| 2014-04-10 | 13.033,747501 | +0,30% |
| 2014-04-09 | 12.994,275848 | +0,03% |
| 2014-04-08 | 12.990,235315 | -0,06% |
| 2014-04-07 | 12.998,342090 | +0,10% |
| 2014-04-04 | 12.985,207623 | -0,33% |
| 2014-04-03 | 13.027,739102 | +0,03% |
| 2014-04-02 | 13.023,456814 | +0,26% |
| 2014-04-01 | 12.989,433353 | -0,38% |
| 2014-03-31 | 13.039,163796 | +0,46% |
| 2014-03-28 | 12.979,664341 | +0,04% |
| 2014-03-27 | 12.974,551172 | -0,07% |
| 2014-03-26 | 12.983,496412 | +0,49% |
| 2014-03-25 | 12.920,172247 | -0,42% |
| 2014-03-24 | 12.974,279452 | -0,16% |
| 2014-03-21 | 12.995,081409 | -0,35% |
| 2014-03-20 | 13.041,159392 | +0,09% |
| 2014-03-19 | 13.030,029545 | +0,48% |
| 2014-03-18 | 12.967,709091 | +0,32% |
| 2014-03-17 | 12.926,644694 | -0,48% |
| 2014-03-14 | 12.989,349535 | -0,08% |
| 2014-03-13 | 13.000,255200 | +0,21% |
| 2014-03-12 | 12.973,155502 | -0,22% |
| 2014-03-11 | 13.002,068233 | -0,05% |
| 2014-03-10 | 13.007,974539 | -0,01% |
| 2014-03-07 | 13.009,692251 | +0,00% |
| 2014-03-06 | 13.009,596844 | +0,33% |
| 2014-03-05 | 12.966,497318 | +0,67% |
| 2014-03-04 | 12.880,381925 | -0,74% |
| 2014-03-03 | 12.976,036866 | +0,22% |
| 2014-02-28 | 12.947,018314 | -0,25% |
| 2014-02-27 | 12.979,064254 | +0,12% |
| 2014-02-26 | 12.962,896555 | +0,84% |
| 2014-02-25 | 12.855,318482 | +0,06% |
| 2014-02-24 | 12.848,195163 | +0,12% |
| 2014-02-21 | 12.832,852659 | -0,15% |
| 2014-02-20 | 12.851,847124 | -0,24% |
| 2014-02-19 | 12.882,896270 | +0,19% |
| 2014-02-18 | 12.858,696216 | +0,28% |
| 2014-02-17 | 12.822,624297 | -0,36% |
| 2014-02-14 | 12.868,350925 | +0,10% |
| 2014-02-13 | 12.855,253929 | -0,10% |
| 2014-02-12 | 12.868,161739 | -0,05% |
| 2014-02-11 | 12.874,065642 | -0,29% |
| 2014-02-10 | 12.911,963740 | +0,96% |
| 2014-02-07 | 12.789,694714 | +0,04% |
| 2014-02-06 | 12.784,600441 | +0,49% |
| 2014-02-05 | 12.722,512824 | +0,22% |
| 2014-02-04 | 12.694,421127 | -0,48% |
| 2014-02-03 | 12.755,312940 | -0,31% |
| 2014-01-31 | 12.794,752961 | -0,46% |
| 2014-01-30 | 12.854,338736 | -0,59% |
| 2014-01-29 | 12.930,829918 | -0,07% |
| 2014-01-28 | 12.939,800472 | -0,08% |
| 2014-01-27 | 12.949,752869 | -0,84% |
| 2014-01-24 | 13.059,465822 | -0,12% |
| 2014-01-23 | 13.075,369237 | -0,25% |
| 2014-01-22 | 13.108,273535 | -0,01% |
| 2014-01-21 | 13.109,176192 | +0,09% |
| 2014-01-20 | 13.097,675037 | +0,10% |
| 2014-01-17 | 13.084,378822 | +0,34% |
| 2014-01-16 | 13.040,631535 | +0,01% |
| 2014-01-15 | 13.039,554243 | -0,17% |
| 2014-01-14 | 13.061,460166 | -0,05% |
| 2014-01-13 | 13.067,364943 | +0,28% |
| 2014-01-10 | 13.031,082329 | +0,26% |
| 2014-01-09 | 12.996,989150 | +0,19% |
| 2014-01-08 | 12.971,895245 | +0,26% |
| 2014-01-07 | 12.937,802128 | +0,05% |
| 2014-01-06 | 12.931,709405 | +0,37% |
| 2014-01-03 | 12.883,918176 | -0,23% |
| 2014-01-02 | 12.913,813655 | -0,03% |
| 2013-12-31 | 12.917,676868 | +0,30% |
| 2013-12-30 | 12.879,419734 | +0,32% |
| 2013-12-23 | 12.838,887339 | +0,15% |
| 2013-12-20 | 12.820,026925 | +0,22% |
| 2013-12-19 | 12.791,700517 | +0,43% |
| 2013-12-18 | 12.737,313495 | +0,21% |
| 2013-12-17 | 12.710,991506 | +0,15% |
| 2013-12-16 | 12.691,745182 | -0,12% |
| 2013-12-13 | 12.707,089226 | -0,28% |
| 2013-12-12 | 12.742,831562 | -0,23% |
| 2013-12-11 | 12.771,574168 | -0,11% |
| 2013-12-10 | 12.785,315839 | +0,21% |
| 2013-12-09 | 12.758,053925 | +0,35% |
| 2013-12-06 | 12.713,271164 | -0,34% |
| 2013-12-05 | 12.757,017392 | -0,91% |
| 2013-12-04 | 12.874,763053 | +0,27% |
| 2013-12-03 | 12.839,500585 | -0,55% |
| 2013-12-02 | 12.910,247663 | -0,15% |
| 2013-11-29 | 12.929,551061 | +0,16% |
| 2013-11-28 | 12.908,836760 | -0,03% |
| 2013-11-27 | 12.912,225047 | +0,10% |
| 2013-11-26 | 12.899,124276 | +0,32% |
| 2013-11-25 | 12.858,420798 | +0,02% |
| 2013-11-22 | 12.855,719480 | +0,02% |
| 2013-11-21 | 12.853,461252 | -0,24% |
| 2013-11-20 | 12.884,215055 | -0,38% |
| 2013-11-19 | 12.933,354532 | -0,05% |
| 2013-11-18 | 12.939,717616 | +0,43% |
| 2013-11-15 | 12.884,921166 | +0,08% |
| 2013-11-14 | 12.874,658633 | +0,30% |
| 2013-11-13 | 12.836,372012 | +0,10% |
| 2013-11-12 | 12.823,108932 | -0,06% |
| 2013-11-11 | 12.830,853611 | -0,03% |
| 2013-11-08 | 12.834,080667 | -0,22% |
| 2013-11-07 | 12.862,835132 | +0,31% |
| 2013-11-06 | 12.822,561854 | -0,15% |
| 2013-11-05 | 12.841,311669 | -0,03% |
| 2013-11-04 | 12.845,349902 | -0,12% |
| 2013-10-31 | 12.861,384570 | -0,29% |
| 2013-10-30 | 12.898,805723 | +0,07% |
| 2013-10-29 | 12.889,606667 | +0,64% |
| 2013-10-28 | 12.808,260605 | -0,64% |
| 2013-10-25 | 12.890,723156 | +0,27% |
| 2013-10-24 | 12.856,378298 | +0,29% |
| 2013-10-22 | 12.819,775508 | +0,03% |
| 2013-10-21 | 12.816,513711 | +0,33% |
| 2013-10-18 | 12.774,643887 | +0,67% |
| 2013-10-17 | 12.689,162522 | +0,03% |
| 2013-10-16 | 12.685,887387 | -0,05% |
| 2013-10-15 | 12.691,649726 | +0,09% |
| 2013-10-14 | 12.680,503226 | +0,30% |
| 2013-10-11 | 12.642,327898 | +0,52% |
| 2013-10-10 | 12.577,009686 | +0,27% |
| 2013-10-09 | 12.542,720964 | -0,66% |
| 2013-10-08 | 12.626,548976 | +0,14% |
| 2013-10-07 | 12.609,274650 | +0,04% |
| 2013-10-04 | 12.604,503948 | -0,31% |
| 2013-10-03 | 12.643,285105 | -0,24% |
| 2013-10-02 | 12.673,714811 | +0,25% |
| 2013-10-01 | 12.641,536153 | -0,10% |
| 2013-09-30 | 12.654,200728 | +0,03% |
| 2013-09-27 | 12.649,900543 | +0,07% |
| 2013-09-26 | 12.641,466984 | -0,09% |
| 2013-09-25 | 12.653,033833 | +0,28% |
| 2013-09-24 | 12.617,600058 | +0,15% |
| 2013-09-23 | 12.598,166523 | +0,46% |
| 2013-09-20 | 12.539,865713 | +0,36% |
| 2013-09-19 | 12.494,431422 | +0,04% |
| 2013-09-18 | 12.489,997059 | +0,31% |
| 2013-09-17 | 12.451,562743 | +0,24% |
| 2013-09-16 | 12.421,293149 | +0,31% |
| 2013-09-13 | 12.382,962151 | +0,21% |
| 2013-09-12 | 12.356,961844 | +0,15% |
| 2013-09-11 | 12.337,840570 | +0,42% |
| 2013-09-10 | 12.286,839921 | +0,45% |
| 2013-09-09 | 12.231,548656 | +0,27% |
| 2013-09-06 | 12.198,338104 | -0,14% |
| 2013-09-05 | 12.214,866573 | +0,10% |
| 2013-09-04 | 12.202,459343 | -0,32% |
| 2013-09-03 | 12.241,928184 | +0,30% |
| 2013-09-02 | 12.205,769603 | -0,04% |
| 2013-08-30 | 12.211,238005 | -0,27% |
| 2013-08-29 | 12.243,800762 | -0,05% |
| 2013-08-28 | 12.249,368473 | -0,42% |
| 2013-08-27 | 12.300,923283 | -0,05% |
| 2013-08-26 | 12.307,485471 | -0,46% |
| 2013-08-23 | 12.364,186738 | +0,52% |
| 2013-08-22 | 12.299,766607 | -0,51% |
| 2013-08-21 | 12.362,331705 | -0,11% |
| 2013-08-16 | 12.376,179855 | -0,67% |
| 2013-08-15 | 12.460,273780 | -0,60% |
| 2013-08-14 | 12.535,623928 | +0,12% |
| 2013-08-13 | 12.520,923147 | -0,41% |
| 2013-08-12 | 12.572,220379 | -0,61% |
| 2013-08-09 | 12.649,265033 | -0,11% |
| 2013-08-08 | 12.662,914595 | -0,42% |
| 2013-08-07 | 12.716,785740 | +0,08% |
| 2013-08-06 | 12.706,303062 | +0,53% |
| 2013-08-05 | 12.639,511251 | +0,14% |
| 2013-08-02 | 12.622,139804 | +0,57% |
| 2013-08-01 | 12.550,473005 | +0,14% |
| 2013-07-31 | 12.533,463821 | -0,01% |
| 2013-07-30 | 12.534,964729 | +0,11% |
| 2013-07-29 | 12.520,821945 | +0,01% |
| 2013-07-26 | 12.519,656647 | -0,21% |
| 2013-07-25 | 12.546,229491 | -0,20% |
| 2013-07-24 | 12.570,797966 | +0,02% |
| 2013-07-23 | 12.568,368163 | -0,04% |
| 2013-07-22 | 12.573,938595 | +0,19% |
| 2013-07-19 | 12.550,646971 | +0,06% |
| 2013-07-18 | 12.543,215868 | +0,21% |
| 2013-07-17 | 12.516,782937 | -0,24% |
| 2013-07-16 | 12.546,338117 | +0,34% |
| 2013-07-15 | 12.503,929305 | +0,02% |
| 2013-07-12 | 12.501,162295 | +0,76% |
| 2013-07-11 | 12.407,002261 | -0,29% |
| 2013-07-10 | 12.442,670306 | +0,06% |
| 2013-07-09 | 12.435,188595 | +0,55% |
| 2013-07-08 | 12.367,495112 | -0,21% |
| 2013-07-05 | 12.393,225591 | +0,40% |
| 2013-07-04 | 12.343,596034 | -0,23% |
| 2013-07-03 | 12.372,242301 | +0,53% |
| 2013-07-02 | 12.306,416901 | +0,40% |
| 2013-07-01 | 12.257,017572 | +0,24% |
| 2013-06-28 | 12.228,148554 | +0,78% |
| 2013-06-27 | 12.133,609839 | +1,18% |
| 2013-06-26 | 11.992,130510 | +0,52% |
| 2013-06-25 | 11.930,547054 | -1,30% |
| 2013-06-24 | 12.087,694866 | -1,08% |
| 2013-06-21 | 12.219,571604 | -0,92% |
| 2013-06-20 | 12.332,780183 | -0,41% |
| 2013-06-19 | 12.383,054099 | -0,14% |
| 2013-06-18 | 12.400,480778 | +1,11% |
| 2013-06-17 | 12.264,743492 | +0,04% |
| 2013-06-14 | 12.259,770508 | +0,58% |
| 2013-06-13 | 12.189,328156 | -0,24% |
| 2013-06-12 | 12.218,570484 | -0,54% |
| 2013-06-11 | 12.284,705631 | -0,61% |
| 2013-06-10 | 12.359,818716 | +1,34% |
| 2013-06-07 | 12.196,368065 | -0,46% |
| 2013-06-06 | 12.252,535934 | -0,95% |
| 2013-06-05 | 12.370,490086 | -0,32% |
| 2013-06-04 | 12.410,708502 | +0,29% |
| 2013-06-03 | 12.375,395833 | -0,87% |
| 2013-05-31 | 12.484,029755 | -0,12% |
| 2013-05-30 | 12.499,421489 | -1,01% |
| 2013-05-29 | 12.627,147228 | +0,29% |
| 2013-05-28 | 12.590,370631 | +0,39% |
| 2013-05-27 | 12.541,579117 | -0,43% |
| 2013-05-24 | 12.595,802509 | -0,53% |
| 2013-05-23 | 12.662,355806 | -1,34% |
| 2013-05-22 | 12.834,199937 | +0,03% |
| 2013-05-21 | 12.830,543201 | +0,71% |
| 2013-05-17 | 12.739,508321 | +0,11% |
| 2013-05-16 | 12.725,860729 | +0,36% |
| 2013-05-15 | 12.680,120621 | +0,73% |
| 2013-05-14 | 12.588,290059 | +0,04% |
| 2013-05-13 | 12.583,626700 | +0,17% |
| 2013-05-10 | 12.562,642801 | +0,16% |
| 2013-05-09 | 12.542,957513 | -0,01% |
| 2013-05-08 | 12.544,286627 | +0,41% |
| 2013-05-07 | 12.492,538258 | +0,50% |
| 2013-05-06 | 12.430,769798 | +0,29% |
| 2013-05-03 | 12.394,754872 | +0,20% |
| 2013-05-02 | 12.370,058891 | +0,17% |
| 2013-04-30 | 12.348,775033 | +0,36% |
| 2013-04-29 | 12.304,067512 | +0,21% |
| 2013-04-26 | 12.277,977471 | -0,35% |
| 2013-04-25 | 12.321,265882 | +0,49% |
| 2013-04-24 | 12.260,665569 | +1,24% |
| 2013-04-23 | 12.110,224280 | +0,28% |
| 2013-04-22 | 12.076,617555 | +0,48% |
| 2013-04-19 | 12.018,738385 | -0,14% |
| 2013-04-18 | 12.036,060340 | -0,60% |
| 2013-04-17 | 12.108,646217 | +0,12% |
| 2013-04-16 | 12.093,672262 | -0,15% |
| 2013-04-15 | 12.111,984708 | +0,01% |
| 2013-04-12 | 12.111,011976 | +0,21% |
| 2013-04-11 | 12.085,387653 | +0,94% |
| 2013-04-10 | 11.972,873758 | +0,18% |
| 2013-04-09 | 11.951,252577 | +0,01% |
| 2013-04-08 | 11.950,599339 | -0,32% |
| 2013-04-05 | 11.988,577300 | -0,25% |
| 2013-04-04 | 12.018,876483 | +0,25% |
| 2013-04-03 | 11.988,623883 | +0,98% |
| 2013-04-02 | 11.872,242537 | -0,13% |
| 2013-03-28 | 11.887,511153 | -0,44% |
| 2013-03-27 | 11.939,613613 | +0,23% |
| 2013-03-26 | 11.912,723412 | -0,09% |
| 2013-03-25 | 11.923,832097 | +0,41% |
| 2013-03-22 | 11.875,171468 | -0,55% |
| 2013-03-21 | 11.941,287433 | +0,32% |
| 2013-03-20 | 11.903,399473 | -0,09% |
| 2013-03-19 | 11.914,514311 | +0,62% |
| 2013-03-18 | 11.840,657946 | -0,27% |
| 2013-03-14 | 11.873,012902 | +0,35% |
| 2013-03-13 | 11.832,118684 | -0,45% |
| 2013-03-12 | 11.885,228492 | -0,28% |
| 2013-03-11 | 11.918,338081 | +0,28% |
| 2013-03-08 | 11.884,665425 | +0,09% |
| 2013-03-07 | 11.873,774493 | +0,03% |
| 2013-03-06 | 11.869,884440 | +0,65% |
| 2013-03-05 | 11.792,992629 | +0,01% |
| 2013-03-04 | 11.792,101778 | -0,11% |
| 2013-03-01 | 11.804,569617 | +0,34% |
| 2013-02-28 | 11.764,176362 | +0,55% |
| 2013-02-27 | 11.700,105900 | -0,30% |
| 2013-02-26 | 11.734,733247 | -0,25% |
| 2013-02-25 | 11.764,272418 | +0,34% |
| 2013-02-22 | 11.724,524359 | -0,60% |
| 2013-02-21 | 11.795,802967 | -0,55% |
| 2013-02-20 | 11.861,067539 | +0,47% |
| 2013-02-19 | 11.806,055445 | -0,04% |
| 2013-02-18 | 11.811,181627 | -0,37% |
| 2013-02-15 | 11.855,627427 | +0,15% |
| 2013-02-14 | 11.837,700699 | +0,37% |
| 2013-02-13 | 11.793,713969 | +0,53% |
| 2013-02-12 | 11.731,686401 | -0,05% |
| 2013-02-11 | 11.737,815072 | +0,27% |
| 2013-02-08 | 11.706,110273 | +0,02% |
| 2013-02-07 | 11.704,220466 | -0,35% |
| 2013-02-06 | 11.745,398548 | +0,05% |
| 2013-02-05 | 11.739,502225 | -0,92% |
| 2013-02-04 | 11.848,787374 | +0,16% |
| 2013-02-01 | 11.830,197779 | +0,11% |
| 2013-01-31 | 11.817,227444 | -0,33% |
| 2013-01-30 | 11.856,419430 | +0,06% |
| 2013-01-29 | 11.849,519036 | -0,37% |
| 2013-01-28 | 11.893,718534 | +0,45% |
| 2013-01-25 | 11.840,957018 | +0,02% |
| 2013-01-24 | 11.838,065255 | -0,15% |
| 2013-01-23 | 11.856,214316 | -0,03% |
| 2013-01-22 | 11.859,334151 | +0,17% |
| 2013-01-21 | 11.839,725761 | +0,23% |
| 2013-01-18 | 11.812,687863 | +0,03% |
| 2013-01-17 | 11.808,794510 | -0,06% |
| 2013-01-16 | 11.815,897409 | +0,04% |
| 2013-01-15 | 11.811,003863 | -0,07% |
| 2013-01-14 | 11.819,113951 | +0,37% |
| 2013-01-11 | 11.775,445514 | -0,17% |
| 2013-01-10 | 11.795,555375 | +0,26% |
| 2013-01-09 | 11.764,665599 | -0,24% |
| 2013-01-08 | 11.792,776075 | -0,29% |
| 2013-01-07 | 11.826,887474 | +0,59% |
| 2013-01-04 | 11.757,217715 | -1,02% |
| 2013-01-03 | 11.877,941116 | +0,95% |
| 2013-01-02 | 11.766,000513 | +0,27% |
| 2012-12-28 | 11.734,617277 | +0,25% |
| 2012-12-27 | 11.705,521676 | -0,31% |
| 2012-12-21 | 11.741,675216 | +0,25% |
| 2012-12-20 | 11.712,501422 | +0,17% |
| 2012-12-19 | 11.692,326343 | +0,06% |
| 2012-12-18 | 11.685,183715 | +0,07% |
| 2012-12-17 | 11.677,151810 | -0,08% |
| 2012-12-14 | 11.686,604275 | +0,22% |
| 2012-12-13 | 11.660,473899 | +0,04% |
| 2012-12-12 | 11.656,344215 | +0,37% |
| 2012-12-11 | 11.613,212727 | +0,10% |
| 2012-12-10 | 11.602,078321 | +0,32% |
| 2012-12-07 | 11.564,688135 | +0,22% |
| 2012-12-06 | 11.539,555307 | -0,09% |
| 2012-12-05 | 11.550,424000 | +0,37% |
| 2012-12-04 | 11.507,292046 | -0,21% |
| 2012-12-03 | 11.531,167142 | +0,12% |
| 2012-11-30 | 11.517,376491 | +0,26% |
| 2012-11-29 | 11.487,398537 | +0,40% |
| 2012-11-28 | 11.441,456377 | -0,09% |
| 2012-11-27 | 11.451,325548 | +0,02% |
| 2012-11-26 | 11.449,199946 | +0,09% |
| 2012-11-23 | 11.438,821095 | +0,01% |
| 2012-11-22 | 11.437,693743 | +0,11% |
| 2012-11-21 | 11.424,567204 | +0,10% |
| 2012-11-20 | 11.413,441466 | +0,08% |
| 2012-11-19 | 11.404,309260 | +0,20% |
| 2012-11-16 | 11.381,032634 | -0,09% |
| 2012-11-15 | 11.391,630039 | -0,29% |
| 2012-11-14 | 11.424,541255 | +0,09% |
| 2012-11-13 | 11.414,391683 | +0,07% |
| 2012-11-12 | 11.406,205835 | -0,08% |
| 2012-11-09 | 11.414,840593 | -0,24% |
| 2012-11-08 | 11.441,752898 | -0,45% |
| 2012-11-07 | 11.493,700674 | +0,01% |
| 2012-11-06 | 11.492,573346 | -0,09% |
| 2012-11-05 | 11.503,481873 | +0,67% |
| 2012-10-31 | 11.426,716491 | +0,19% |
| 2012-10-30 | 11.405,582683 | +0,01% |
| 2012-10-29 | 11.404,451072 | +0,21% |
| 2012-10-26 | 11.381,049783 | +0,05% |
| 2012-10-25 | 11.375,916133 | -0,13% |
| 2012-10-24 | 11.390,781408 | -0,27% |
| 2012-10-19 | 11.422,112978 | +0,04% |
| 2012-10-18 | 11.417,982862 | -0,01% |
| 2012-10-17 | 11.418,580994 | +0,33% |
| 2012-10-16 | 11.381,587978 | +0,25% |
| 2012-10-15 | 11.353,559152 | +0,07% |
| 2012-10-12 | 11.346,162496 | +0,07% |
| 2012-10-11 | 11.338,029988 | +0,07% |
| 2012-10-10 | 11.329,895336 | -0,08% |
| 2012-10-09 | 11.338,759533 | +0,07% |
| 2012-10-08 | 11.330,628943 | +0,38% |
| 2012-10-05 | 11.288,242543 | -0,08% |
| 2012-10-04 | 11.297,107428 | +0,17% |
| 2012-10-03 | 11.277,980144 | +0,08% |
| 2012-10-02 | 11.268,603897 | +0,21% |
| 2012-10-01 | 11.245,502843 | -0,30% |
| 2012-09-28 | 11.278,931117 | +0,13% |
| 2012-09-27 | 11.263,762556 | -0,14% |
| 2012-09-26 | 11.279,318788 | -0,10% |
| 2012-09-25 | 11.291,057910 | +0,13% |
| 2012-09-24 | 11.276,746773 | +0,03% |
| 2012-09-21 | 11.272,905725 | +0,12% |
| 2012-09-20 | 11.259,597027 | +3,52% |
| 2012-09-19 | 10.876,417425 | +0,02% |
| 2012-09-18 | 10.874,167755 | +0,17% |
| 2012-09-17 | 10.856,016950 | -0,41% |
| 2012-09-14 | 10.901,166961 | -0,37% |
| 2012-09-13 | 10.941,882239 | -1,62% |
| 2012-09-12 | 11.122,586661 | -0,11% |
| 2012-09-11 | 11.135,303691 | -0,50% |
| 2012-09-10 | 11.191,017932 | +0,04% |
| 2012-09-07 | 11.186,171034 | -0,11% |
| 2012-09-06 | 11.198,888488 | -0,11% |
| 2012-09-05 | 11.211,605887 | +0,01% |
| 2012-09-04 | 11.210,324224 | -0,12% |
| 2012-09-03 | 11.224,043085 | +0,06% |
| 2012-08-31 | 11.217,093870 | +0,02% |
| 2012-08-30 | 11.214,810533 | +0,09% |
| 2012-08-29 | 11.204,618984 | +0,01% |
| 2012-08-28 | 11.203,335746 | +0,01% |
| 2012-08-27 | 11.202,053881 | +0,05% |
| 2012-08-24 | 11.196,205494 | +0,02% |
| 2012-08-23 | 11.193,922345 | +0,01% |
| 2012-08-22 | 11.192,633783 | -0,03% |
| 2012-08-21 | 11.196,353832 | +0,14% |
| 2012-08-17 | 11.181,216806 | +0,00% |
| 2012-08-16 | 11.180,934409 | +0,02% |
| 2012-08-15 | 11.178,742108 | +0,01% |
| 2012-08-14 | 11.177,359362 | +0,02% |
| 2012-08-13 | 11.175,075009 | +0,06% |
| 2012-08-10 | 11.168,221986 | +0,01% |
| 2012-08-09 | 11.166,938010 | +0,02% |
| 2012-08-08 | 11.164,651855 | +0,02% |
| 2012-08-07 | 11.162,369240 | +0,02% |
| 2012-08-06 | 11.160,085905 | +0,04% |
| 2012-08-03 | 11.155,235847 | +0,02% |
| 2012-08-02 | 11.152,952722 | -0,11% |
| 2012-08-01 | 11.165,670737 | +0,02% |
| 2012-07-31 | 11.163,393702 | +0,01% |
| 2012-07-30 | 11.162,108066 | +0,06% |
| 2012-07-27 | 11.155,255986 | +0,02% |
| 2012-07-26 | 11.152,986999 | +0,01% |
| 2012-07-25 | 11.151,702288 | +0,02% |
| 2012-07-24 | 11.149,418284 | +0,01% |
| 2012-07-23 | 11.148,133959 | +0,07% |
| 2012-07-20 | 11.140,281867 | +0,00% |
| 2012-07-19 | 11.139,997774 | +0,02% |
| 2012-07-18 | 11.137,830661 | +0,02% |
| 2012-07-17 | 11.135,310231 | +0,02% |
| 2012-07-16 | 11.133,025398 | +0,05% |
| 2012-07-13 | 11.127,154445 | +0,02% |
| 2012-07-12 | 11.124,911887 | +0,02% |
| 2012-07-11 | 11.122,631053 | +0,02% |
| 2012-07-10 | 11.120,348605 | +0,01% |
| 2012-07-09 | 11.119,069547 | +0,05% |
| 2012-07-06 | 11.113,226117 | +0,01% |
| 2012-07-05 | 11.111,947657 | +0,02% |
| 2012-07-04 | 11.109,665559 | -0,04% |
| 2012-07-03 | 11.113,923088 | -0,05% |
| 2012-07-02 | 11.119,637110 | +0,06% |
| 2012-06-29 | 11.112,531424 | +0,01% |
| 2012-06-28 | 11.111,234538 | +0,02% |
| 2012-06-27 | 11.108,941604 | +0,01% |
| 2012-06-26 | 11.107,645598 | +0,02% |
| 2012-06-25 | 11.105,348647 | +0,05% |
| 2012-06-22 | 11.099,458576 | +0,01% |
| 2012-06-21 | 11.098,161864 | +0,01% |
| 2012-06-20 | 11.096,865162 | +0,05% |
| 2012-06-19 | 11.091,569113 | +0,01% |
| 2012-06-18 | 11.090,272715 | +0,07% |
| 2012-06-15 | 11.082,380201 | +0,02% |
| 2012-06-14 | 11.080,072818 | +0,02% |
| 2012-06-13 | 11.077,774821 | +0,02% |
| 2012-06-12 | 11.075,486947 | +0,03% |
| 2012-06-11 | 11.072,187942 | +0,07% |
| 2012-06-08 | 11.064,290906 | +0,00% |
| 2012-06-07 | 11.063,991998 | +0,04% |
| 2012-06-06 | 11.059,693556 | +0,01% |
| 2012-06-05 | 11.058,393523 | +0,01% |
| 2012-06-04 | 11.057,094485 | -0,06% |
| 2012-06-01 | 11.064,230269 | -0,02% |
| 2012-05-31 | 11.065,939647 | +0,01% |
| 2012-05-30 | 11.064,632854 | -0,02% |
| 2012-05-29 | 11.067,296068 | +0,12% |
| 2012-05-25 | 11.054,159780 | +0,02% |
| 2012-05-24 | 11.051,860778 | +0,00% |
| 2012-05-23 | 11.051,562679 | +0,02% |
| 2012-05-22 | 11.049,263656 | +0,01% |
| 2012-05-21 | 11.047,964676 | +0,04% |
| 2012-05-18 | 11.043,067693 | +0,01% |
| 2012-05-17 | 11.041,768702 | +0,00% |
| 2012-05-16 | 11.041,551600 | +0,02% |
| 2012-05-15 | 11.039,124445 | +0,01% |
| 2012-05-14 | 11.037,822400 | +0,06% |
| 2012-05-11 | 11.030,929384 | +0,02% |
| 2012-05-10 | 11.028,646149 | +0,01% |
| 2012-05-09 | 11.027,352867 | +0,02% |
| 2012-05-08 | 11.025,055198 | +0,01% |
| 2012-05-07 | 11.023,757990 | +0,06% |
| 2012-05-04 | 11.016,865016 | +0,02% |
| 2012-05-03 | 11.014,567348 | -0,05% |
| 2012-05-02 | 11.020,281202 | +0,04% |
| 2012-04-27 | 11.015,825635 | +0,02% |
| 2012-04-26 | 11.013,528132 | +0,01% |
| 2012-04-25 | 11.012,236126 | +0,02% |
| 2012-04-24 | 11.009,937682 | +0,01% |
| 2012-04-23 | 11.008,639645 | +0,06% |
| 2012-04-20 | 11.001,745522 | +0,01% |
| 2012-04-19 | 11.000,439827 | +0,02% |
| 2012-04-18 | 10.998,077701 | +0,01% |
| 2012-04-17 | 10.996,770839 | +0,02% |
| 2012-04-16 | 10.994,486752 | +0,05% |
| 2012-04-13 | 10.988,592746 | +0,02% |
| 2012-04-12 | 10.986,294740 | +0,02% |
| 2012-04-11 | 10.984,004766 | -0,04% |
| 2012-04-10 | 10.988,706740 | +0,15% |
| 2012-04-05 | 10.972,216669 | +0,02% |
| 2012-04-04 | 10.969,918663 | -0,04% |
| 2012-04-03 | 10.974,365793 | -0,06% |
| 2012-04-02 | 10.981,025449 | +0,06% |
| 2012-03-30 | 10.974,030219 | +0,02% |
| 2012-03-29 | 10.971,743320 | +0,02% |
| 2012-03-28 | 10.969,204718 | +0,02% |
| 2012-03-27 | 10.966,917735 | +0,00% |
| 2012-03-26 | 10.966,631055 | +0,06% |
| 2012-03-23 | 10.959,771008 | +0,02% |
| 2012-03-22 | 10.957,484181 | +0,02% |
| 2012-03-21 | 10.955,198469 | +0,02% |
| 2012-03-20 | 10.952,912441 | -0,03% |
| 2012-03-19 | 10.955,708258 | +0,13% |
| 2012-03-14 | 10.941,112468 | +0,02% |
| 2012-03-13 | 10.938,830384 | +0,01% |
| 2012-03-12 | 10.937,543602 | +0,06% |
| 2012-03-09 | 10.930,683130 | +0,01% |
| 2012-03-08 | 10.929,396129 | +0,02% |
| 2012-03-07 | 10.927,109305 | +0,02% |
| 2012-03-06 | 10.924,822053 | +0,01% |
| 2012-03-05 | 10.923,536211 | +0,06% |
| 2012-03-02 | 10.916,677670 | -0,11% |
| 2012-03-01 | 10.928,391608 | +0,02% |
| 2012-02-29 | 10.926,043704 | +0,02% |
| 2012-02-28 | 10.923,766665 | +0,01% |
| 2012-02-27 | 10.922,660065 | +0,06% |
| 2012-02-24 | 10.915,799536 | +0,02% |
| 2012-02-23 | 10.913,512553 | +0,02% |
| 2012-02-22 | 10.911,227555 | +0,02% |
| 2012-02-21 | 10.908,940715 | +0,01% |
| 2012-02-20 | 10.907,653804 | +0,06% |
| 2012-02-17 | 10.900,794778 | +0,02% |
| 2012-02-16 | 10.898,511008 | +0,01% |
| 2012-02-15 | 10.897,299955 | +0,02% |
| 2012-02-14 | 10.895,654954 | +0,04% |
| 2012-02-13 | 10.891,394611 | +0,04% |
| 2012-02-10 | 10.886,533482 | +0,01% |
| 2012-02-09 | 10.885,247276 | +0,02% |
| 2012-02-08 | 10.882,960650 | +0,02% |
| 2012-02-07 | 10.880,673023 | +0,03% |
| 2012-02-06 | 10.877,385707 | +0,06% |
| 2012-02-03 | 10.870,524528 | +0,00% |
| 2012-02-02 | 10.870,237021 | -0,11% |
| 2012-02-01 | 10.881,956148 | +0,02% |
| 2012-01-31 | 10.879,682558 | +0,01% |
| 2012-01-30 | 10.878,112403 | +0,06% |
| 2012-01-27 | 10.871,291030 | +0,03% |
| 2012-01-26 | 10.868,029607 | +0,05% |
| 2012-01-25 | 10.862,974868 | -0,02% |
| 2012-01-24 | 10.865,686772 | -0,01% |
| 2012-01-23 | 10.866,399768 | +0,06% |
| 2012-01-20 | 10.859,537684 | +0,02% |
| 2012-01-19 | 10.857,251470 | +0,01% |
| 2012-01-18 | 10.855,972158 | +0,05% |
| 2012-01-17 | 10.850,802509 | 0,00% |
| 2012-01-16 | 10.851,035329 | +0,06% |
| 2012-01-13 | 10.844,242651 | +0,00% |
| 2012-01-12 | 10.844,160590 | +0,01% |
| 2012-01-11 | 10.842,882039 | -0,03% |
| 2012-01-10 | 10.845,594263 | +0,02% |
| 2012-01-09 | 10.843,306244 | +0,10% |
| 2012-01-06 | 10.832,441730 | +0,01% |
| 2012-01-05 | 10.831,152804 | +0,01% |
| 2012-01-04 | 10.829,867272 | +0,02% |
| 2012-01-03 | 10.827,552475 | -0,12% |
| 2012-01-02 | 10.840,461096 | +0,06% |
| 2011-12-30 | 10.833,563532 | +0,02% |
| 2011-12-29 | 10.831,849074 | +0,01% |
| 2011-12-28 | 10.831,141607 | +0,02% |
| 2011-12-27 | 10.828,485910 | +0,06% |
| 2011-12-23 | 10.821,479080 | +0,02% |
| 2011-12-22 | 10.819,756823 | -0,03% |
| 2011-12-21 | 10.823,070701 | +0,02% |
| 2011-12-20 | 10.821,353124 | +0,02% |
| 2011-12-19 | 10.819,635622 | +0,05% |
| 2011-12-16 | 10.814,485736 | +0,02% |
| 2011-12-15 | 10.812,751939 | +0,02% |
| 2011-12-14 | 10.810,982133 | +0,02% |
| 2011-12-13 | 10.809,268961 | +0,02% |
| 2011-12-12 | 10.807,553516 | +0,05% |
| 2011-12-09 | 10.802,451827 | +0,02% |
| 2011-12-08 | 10.800,739597 | +0,02% |
| 2011-12-07 | 10.799,035237 | +0,02% |
| 2011-12-06 | 10.797,323034 | +0,01% |
| 2011-12-05 | 10.796,617070 | -0,05% |
| 2011-12-02 | 10.802,482336 | 0,00% |
| 2011-12-01 | 10.802,751134 | -0,02% |
| 2011-11-30 | 10.805,110308 | +0,01% |
| 2011-11-29 | 10.804,387553 | -0,02% |
| 2011-11-28 | 10.806,623242 | +0,00% |
| 2011-11-25 | 10.806,460110 | +0,02% |
| 2011-11-24 | 10.804,763043 | +0,04% |
| 2011-11-23 | 10.800,064601 | -0,01% |
| 2011-11-22 | 10.801,358373 | +0,02% |
| 2011-11-21 | 10.799,654163 | +0,05% |
| 2011-11-18 | 10.794,537015 | +0,01% |
| 2011-11-17 | 10.793,834582 | 0,00% |
| 2011-11-16 | 10.794,140926 | +0,01% |
| 2011-11-15 | 10.793,417269 | +0,01% |
| 2011-11-14 | 10.792,632167 | +0,04% |
| 2011-11-11 | 10.788,527866 | +0,01% |
| 2011-11-10 | 10.787,817068 | +0,01% |
| 2011-11-09 | 10.786,230138 | +0,01% |
| 2011-11-08 | 10.785,534099 | +0,02% |
| 2011-11-07 | 10.783,838051 | +0,04% |
| 2011-11-04 | 10.779,749996 | +0,01% |
| 2011-11-03 | 10.779,053719 | -0,06% |
| 2011-11-02 | 10.785,367807 | 0,00% |
| 2011-10-28 | 10.785,819123 | +0,02% |
| 2011-10-27 | 10.783,131292 | +0,01% |
| 2011-10-26 | 10.782,543841 | +0,02% |
| 2011-10-25 | 10.780,848319 | 0,00% |
| 2011-10-24 | 10.781,152648 | +0,06% |
| 2011-10-21 | 10.775,065646 | +0,01% |
| 2011-10-20 | 10.774,370036 | +0,02% |
| 2011-10-19 | 10.772,674427 | +0,02% |
| 2011-10-18 | 10.770,979201 | +0,01% |
| 2011-10-17 | 10.770,363774 | +0,05% |
| 2011-10-14 | 10.765,152001 | +0,01% |
| 2011-10-13 | 10.764,453665 | +0,02% |
| 2011-10-12 | 10.762,762747 | +0,02% |
| 2011-10-11 | 10.761,115165 | +0,02% |
| 2011-10-10 | 10.759,423666 | +0,05% |
| 2011-10-07 | 10.754,349025 | +0,03% |
| 2011-10-06 | 10.751,657639 | +0,03% |
| 2011-10-05 | 10.748,965838 | 0,00% |
| 2011-10-04 | 10.749,271285 | -0,11% |
| 2011-10-03 | 10.761,560728 | +0,03% |
| 2011-09-30 | 10.758,204562 | +0,02% |
| 2011-09-29 | 10.756,511008 | +0,02% |
| 2011-09-28 | 10.753,830291 | +0,00% |
| 2011-09-27 | 10.753,362161 | +0,01% |
| 2011-09-26 | 10.752,684546 | +0,04% |
| 2011-09-23 | 10.748,619925 | -0,02% |
| 2011-09-22 | 10.750,995154 | +0,02% |
| 2011-09-21 | 10.749,301010 | +0,01% |
| 2011-09-20 | 10.748,624412 | +0,01% |
| 2011-09-19 | 10.747,948062 | +0,03% |
| 2011-09-16 | 10.744,901766 | +0,00% |
| 2011-09-15 | 10.744,426055 | +0,01% |
| 2011-09-14 | 10.743,546880 | 0,00% |
| 2011-09-13 | 10.743,884211 | +0,01% |
| 2011-09-12 | 10.743,205316 | +0,02% |
| 2011-09-09 | 10.741,168239 | +0,01% |
| 2011-09-08 | 10.740,490615 | +0,02% |
| 2011-09-07 | 10.738,789853 | +0,03% |
| 2011-09-06 | 10.735,064663 | +0,01% |
| 2011-09-05 | 10.734,386938 | +0,05% |
| 2011-09-02 | 10.729,306331 | -0,14% |
| 2011-09-01 | 10.743,951853 | +0,02% |
| 2011-08-31 | 10.742,198941 | +0,03% |
| 2011-08-30 | 10.739,490951 | +0,01% |
| 2011-08-29 | 10.738,810547 | +0,04% |
| 2011-08-26 | 10.734,741894 | +0,02% |
| 2011-08-25 | 10.733,048238 | 0,00% |
| 2011-08-24 | 10.733,375176 | 0,00% |
| 2011-08-23 | 10.733,708747 | +0,02% |
| 2011-08-22 | 10.732,015194 | +0,04% |
| 2011-08-19 | 10.727,947980 | 0,00% |
| 2011-08-18 | 10.728,282319 | +0,03% |
| 2011-08-17 | 10.724,560302 | +0,03% |
| 2011-08-16 | 10.721,851384 | +0,02% |
| 2011-08-15 | 10.720,157660 | +0,06% |
| 2011-08-12 | 10.714,021631 | +0,03% |
| 2011-08-11 | 10.711,315890 | +0,03% |
| 2011-08-10 | 10.707,605627 | 0,00% |
| 2011-08-09 | 10.707,930484 | +0,01% |
| 2011-08-08 | 10.707,245746 | +0,04% |
| 2011-08-05 | 10.703,172014 | +0,02% |
| 2011-08-04 | 10.701,480608 | +0,02% |
| 2011-08-03 | 10.699,786158 | 0,00% |
| 2011-08-02 | 10.700,113220 | -0,11% |
| 2011-08-01 | 10.711,546392 | +0,03% |
| 2011-07-29 | 10.708,487665 | +0,02% |
| 2011-07-28 | 10.706,796728 | +0,01% |
| 2011-07-27 | 10.706,094643 | +0,05% |
| 2011-07-26 | 10.700,379999 | -0,03% |
| 2011-07-25 | 10.703,711874 | +0,04% |
| 2011-07-22 | 10.699,635685 | +0,02% |
| 2011-07-21 | 10.697,941251 | +0,02% |
| 2011-07-20 | 10.696,247063 | +0,02% |
| 2011-07-19 | 10.694,553440 | -0,01% |
| 2011-07-18 | 10.695,875096 | +0,06% |
| 2011-07-15 | 10.689,913625 | 0,00% |
| 2011-07-14 | 10.690,068065 | +0,03% |
| 2011-07-13 | 10.687,373505 | +0,02% |
| 2011-07-12 | 10.685,680895 | 0,00% |
| 2011-07-11 | 10.685,988991 | +0,05% |
| 2011-07-08 | 10.680,914042 | +0,01% |
| 2011-07-07 | 10.680,223214 | +0,02% |
| 2011-07-06 | 10.678,531587 | +0,02% |
| 2011-07-05 | 10.676,839380 | 0,00% |
| 2011-07-04 | 10.677,152947 | -0,07% |
| 2011-07-01 | 10.685,046693 | +0,01% |
| 2011-06-30 | 10.683,518299 | +0,02% |
| 2011-06-29 | 10.681,806064 | +0,02% |
| 2011-06-28 | 10.680,082941 | +0,01% |
| 2011-06-27 | 10.679,368808 | +0,04% |
| 2011-06-24 | 10.675,226937 | 0,00% |
| 2011-06-23 | 10.675,512913 | +0,01% |
| 2011-06-22 | 10.674,799469 | +0,02% |
| 2011-06-21 | 10.673,139913 | 0,00% |
| 2011-06-20 | 10.673,244721 | +0,07% |
| 2011-06-17 | 10.666,157179 | -0,01% |
| 2011-06-16 | 10.667,403861 | +0,02% |
| 2011-06-15 | 10.664,775260 | -0,01% |
| 2011-06-14 | 10.666,084722 | +0,09% |
| 2011-06-10 | 10.656,259013 | +0,02% |
| 2011-06-09 | 10.654,555614 | +0,01% |
| 2011-06-08 | 10.653,857865 | +0,06% |
| 2011-06-07 | 10.647,129266 | -0,04% |
| 2011-06-06 | 10.651,454178 | +0,06% |
| 2011-06-03 | 10.645,340013 | +0,03% |
| 2011-06-02 | 10.642,632364 | -0,14% |
| 2011-06-01 | 10.657,078925 | +0,05% |
| 2011-05-31 | 10.651,283991 | 0,00% |
| 2011-05-30 | 10.651,578335 | +0,05% |
| 2011-05-27 | 10.646,460331 | +0,01% |
| 2011-05-26 | 10.645,753827 | 0,00% |
| 2011-05-25 | 10.646,051529 | +0,03% |
| 2011-05-24 | 10.643,342664 | -0,01% |
| 2011-05-23 | 10.644,638942 | +0,03% |
| 2011-05-20 | 10.641,528839 | +0,05% |
| 2011-05-19 | 10.635,826524 | +0,02% |
| 2011-05-18 | 10.634,123346 | 0,00% |
| 2011-05-17 | 10.634,419739 | 0,00% |
| 2011-05-16 | 10.634,777398 | +0,04% |
| 2011-05-13 | 10.630,508990 | 0,00% |
| 2011-05-12 | 10.630,745847 | 0,00% |
| 2011-05-11 | 10.631,006159 | +0,05% |
| 2011-05-10 | 10.625,414845 | -0,01% |
| 2011-05-09 | 10.626,808438 | +0,08% |
| 2011-05-06 | 10.618,659534 | -0,04% |
| 2011-05-05 | 10.623,136014 | -0,01% |
| 2011-05-04 | 10.624,529591 | +0,01% |
| 2011-05-03 | 10.623,868248 | +0,01% |
| 2011-05-02 | 10.623,206896 | +0,42% |
| 2011-04-29 | 10.578,822116 | +0,02% |
| 2011-04-28 | 10.577,134929 | +0,02% |
| 2011-04-27 | 10.575,415649 | +0,01% |
| 2011-04-26 | 10.574,565100 | -0,10% |
| 2011-04-22 | 10.584,773001 | +0,02% |
| 2011-04-21 | 10.582,473811 | +0,02% |
| 2011-04-20 | 10.580,199933 | +0,03% |
| 2011-04-19 | 10.576,838109 | +0,02% |
| 2011-04-18 | 10.575,046628 | +0,02% |
| 2011-04-15 | 10.572,847089 | +0,03% |
| 2011-04-14 | 10.569,348174 | +0,02% |
| 2011-04-13 | 10.567,496385 | 0,00% |
| 2011-04-12 | 10.567,660537 | +0,01% |
| 2011-04-11 | 10.566,319810 | +0,01% |
| 2011-04-08 | 10.565,373066 | +0,01% |
| 2011-04-07 | 10.564,829241 | -0,01% |
| 2011-04-06 | 10.566,074045 | +0,05% |
| 2011-04-05 | 10.560,624742 | +0,02% |
| 2011-04-04 | 10.558,941200 | +0,03% |
| 2011-04-01 | 10.555,850869 | +0,06% |
| 2011-03-31 | 10.549,947614 | +0,03% |
| 2011-03-30 | 10.546,794087 | 0,00% |
| 2011-03-29 | 10.546,969561 | +0,01% |
| 2011-03-28 | 10.546,008460 | +0,01% |
| 2011-03-25 | 10.544,920814 | +0,00% |
| 2011-03-24 | 10.544,538259 | +0,03% |
| 2011-03-23 | 10.541,455474 | +0,03% |
| 2011-03-22 | 10.538,504969 | +0,03% |
| 2011-03-21 | 10.535,828362 | +0,05% |
| 2011-03-18 | 10.530,935024 | -0,06% |
| 2011-03-17 | 10.537,768780 | +0,07% |
| 2011-03-16 | 10.530,239362 | -0,14% |
| 2011-03-11 | 10.545,126862 | +0,03% |
| 2011-03-10 | 10.542,478431 | -0,02% |
| 2011-03-09 | 10.544,183295 | +0,02% |
| 2011-03-08 | 10.541,917632 | -0,05% |
| 2011-03-07 | 10.546,752510 | -0,05% |
| 2011-03-04 | 10.551,595789 | +0,02% |
| 2011-03-03 | 10.549,881988 | +0,08% |
| 2011-03-02 | 10.541,508038 | -0,01% |
| 2011-03-01 | 10.542,845438 | +0,02% |
| 2011-02-28 | 10.540,656208 | +0,07% |
| 2011-02-25 | 10.533,043474 | +0,10% |
| 2011-02-24 | 10.522,890638 | +0,00% |
| 2011-02-23 | 10.522,760115 | -0,04% |
| 2011-02-22 | 10.526,476224 | -0,10% |
| 2011-02-21 | 10.537,285221 | +0,05% |
| 2011-02-18 | 10.532,392298 | -0,03% |
| 2011-02-17 | 10.535,101340 | +0,08% |
| 2011-02-16 | 10.526,770391 | +0,03% |
| 2011-02-15 | 10.523,992370 | +0,06% |
| 2011-02-14 | 10.517,361743 | +0,14% |
| 2011-02-11 | 10.502,313136 | +0,02% |
| 2011-02-10 | 10.500,689915 | -0,06% |
| 2011-02-09 | 10.506,490597 | -0,07% |
| 2011-02-08 | 10.514,298951 | -0,01% |
| 2011-02-07 | 10.515,736359 | +0,05% |
| 2011-02-04 | 10.510,946904 | +0,02% |
| 2011-02-03 | 10.509,324927 | +0,02% |
| 2011-02-02 | 10.507,702185 | +0,05% |
| 2011-02-01 | 10.502,966939 | +0,10% |
| 2011-01-31 | 10.492,195522 | +0,01% |
| 2011-01-28 | 10.491,267312 | -0,03% |
| 2011-01-27 | 10.494,132563 | -0,04% |
| 2011-01-26 | 10.498,137352 | +0,03% |
| 2011-01-25 | 10.495,294607 | +0,02% |
| 2011-01-24 | 10.493,082139 | -0,01% |
| 2011-01-21 | 10.494,632640 | -0,16% |
| 2011-01-20 | 10.511,766427 | -0,02% |
| 2011-01-19 | 10.513,743020 | -0,06% |
| 2011-01-18 | 10.520,047406 | +0,04% |
| 2011-01-17 | 10.515,479127 | +0,08% |
| 2011-01-14 | 10.507,350594 | -0,08% |
| 2011-01-13 | 10.515,279413 | -0,20% |
| 2011-01-12 | 10.536,694726 | -0,01% |
| 2011-01-11 | 10.538,113415 | -0,01% |
| 2011-01-10 | 10.539,014045 | +0,05% |
| 2011-01-07 | 10.534,155612 | +0,00% |
| 2011-01-06 | 10.533,995738 | +0,08% |
| 2011-01-05 | 10.525,214778 | +0,09% |
| 2011-01-04 | 10.515,472952 | +0,14% |
| 2011-01-03 | 10.500,996258 | +0,05% |
| 2010-12-31 | 10.496,096880 | +0,01% |
| 2010-12-30 | 10.494,601413 | -0,11% |
| 2010-12-29 | 10.505,957017 | +0,00% |
| 2010-12-28 | 10.505,440280 | -0,02% |
| 2010-12-27 | 10.507,025585 | +0,06% |
| 2010-12-23 | 10.501,005559 | +0,01% |
| 2010-12-22 | 10.499,509694 | +0,12% |
| 2010-12-21 | 10.486,872517 | -0,07% |
| 2010-12-20 | 10.494,716841 | +0,03% |
| 2010-12-17 | 10.491,209399 | +0,07% |
| 2010-12-16 | 10.484,174340 | +0,17% |
| 2010-12-15 | 10.466,693280 | +0,03% |
| 2010-12-14 | 10.463,139038 | +0,15% |
| 2010-12-13 | 10.447,797938 | -0,02% |
| 2010-12-10 | 10.449,991046 | -0,05% |
| 2010-12-09 | 10.455,231124 | +0,03% |
| 2010-12-08 | 10.451,708341 | +0,05% |
| 2010-12-07 | 10.446,677702 | +0,00% |
| 2010-12-06 | 10.446,273122 | +0,02% |
| 2010-12-03 | 10.444,689417 | -0,05% |
| 2010-12-02 | 10.450,220227 | -0,02% |
| 2010-12-01 | 10.452,053752 | +0,21% |
| 2010-11-30 | 10.429,973820 | -0,19% |
| 2010-11-29 | 10.449,505117 | -0,17% |
| 2010-11-26 | 10.467,191330 | +0,01% |
| 2010-11-25 | 10.466,241950 | +0,01% |
| 2010-11-24 | 10.464,745675 | +0,09% |
| 2010-11-23 | 10.455,643588 | +0,01% |
| 2010-11-22 | 10.454,148486 | +0,02% |
| 2010-11-19 | 10.452,222094 | 0,00% |
| 2010-11-18 | 10.452,375451 | +0,25% |
| 2010-11-17 | 10.426,583347 | -0,03% |
| 2010-11-16 | 10.430,055143 | -0,19% |
| 2010-11-15 | 10.450,016445 | +0,09% |
| 2010-11-12 | 10.440,551603 | -0,27% |
| 2010-11-11 | 10.469,082998 | +0,01% |
| 2010-11-10 | 10.467,587941 | +0,04% |
| 2010-11-09 | 10.463,545714 | -0,05% |
| 2010-11-08 | 10.469,236169 | +0,07% |
| 2010-11-05 | 10.461,700717 | +0,18% |
| 2010-11-04 | 10.442,744701 | -0,09% |
| 2010-11-03 | 10.452,635198 | +0,01% |
| 2010-11-02 | 10.451,155855 | -0,06% |
| 2010-10-29 | 10.456,955446 | +0,06% |
| 2010-10-28 | 10.451,160204 | +0,01% |
| 2010-10-27 | 10.450,484065 | +0,00% |
| 2010-10-26 | 10.450,099031 | +0,01% |
| 2010-10-25 | 10.449,423216 | +0,05% |
| 2010-10-22 | 10.444,584518 | -0,02% |
| 2010-10-21 | 10.446,308446 | +0,04% |
| 2010-10-20 | 10.441,862562 | +0,04% |
| 2010-10-19 | 10.437,726222 | +0,06% |
| 2010-10-18 | 10.431,318836 | +0,01% |
| 2010-10-15 | 10.430,490777 | +0,05% |
| 2010-10-14 | 10.425,714400 | -0,21% |
| 2010-10-13 | 10.447,736350 | -0,05% |
| 2010-10-12 | 10.453,195864 | +0,11% |
| 2010-10-11 | 10.441,815939 | +0,04% |
| 2010-10-08 | 10.437,359344 | +0,06% |
| 2010-10-07 | 10.430,961643 | -0,13% |
| 2010-10-06 | 10.444,089450 | +0,12% |
| 2010-10-05 | 10.431,332037 | +0,01% |
| 2010-10-04 | 10.429,944025 | +0,15% |
| 2010-10-01 | 10.414,322649 | +0,02% |
| 2010-09-30 | 10.412,574122 | -0,07% |
| 2010-09-29 | 10.419,511234 | +0,07% |
| 2010-09-28 | 10.411,806768 | -0,01% |
| 2010-09-27 | 10.412,453882 | +0,12% |
| 2010-09-24 | 10.400,208819 | +0,03% |
| 2010-09-23 | 10.396,619020 | +0,01% |
| 2010-09-22 | 10.395,163643 | -0,23% |
| 2010-09-21 | 10.419,050637 | -0,03% |
| 2010-09-20 | 10.422,256744 | +0,04% |
| 2010-09-17 | 10.417,889149 | +0,19% |
| 2010-09-16 | 10.397,881367 | +0,68% |
| 2010-09-15 | 10.327,807294 | -0,74% |
| 2010-09-14 | 10.404,805033 | -0,10% |
| 2010-09-13 | 10.414,701026 | +0,02% |
| 2010-09-10 | 10.412,792309 | +0,06% |
| 2010-09-09 | 10.406,153973 | +0,39% |
| 2010-09-08 | 10.365,529439 | -0,35% |
| 2010-09-07 | 10.401,436823 | +0,16% |
| 2010-09-06 | 10.385,301752 | +0,04% |
| 2010-09-03 | 10.380,933079 | +0,18% |
| 2010-09-02 | 10.362,206523 | +0,18% |
| 2010-09-01 | 10.344,002861 | 0,00% |
| 2010-08-31 | 10.344,382350 | -0,31% |
| 2010-08-30 | 10.376,201468 | +0,10% |
| 2010-08-27 | 10.366,120972 | +0,04% |
| 2010-08-26 | 10.362,238809 | -0,24% |
| 2010-08-25 | 10.386,664217 | +0,17% |
| 2010-08-24 | 10.368,576126 | -0,30% |
| 2010-08-23 | 10.399,891629 | 0,00% |
| 2010-08-19 | 10.400,124063 | -0,09% |
| 2010-08-18 | 10.409,982033 | +0,18% |
| 2010-08-17 | 10.391,602796 | +0,14% |
| 2010-08-16 | 10.376,706467 | -0,03% |
| 2010-08-13 | 10.379,322209 | +0,12% |
| 2010-08-12 | 10.366,543260 | +0,09% |
| 2010-08-11 | 10.357,508388 | +0,03% |
| 2010-08-10 | 10.354,033620 | -0,04% |
| 2010-08-09 | 10.358,209211 | +0,12% |
| 2010-08-06 | 10.346,009566 | -0,07% |
| 2010-08-05 | 10.352,794107 | +0,06% |
| 2010-08-04 | 10.346,607622 | +0,15% |
| 2010-08-03 | 10.330,851004 | -0,08% |
| 2010-08-02 | 10.339,348507 | +0,14% |
| 2010-07-30 | 10.324,422363 | +0,02% |
| 2010-07-29 | 10.322,866341 | -0,02% |
| 2010-07-28 | 10.324,466248 | +0,04% |
| 2010-07-27 | 10.320,423368 | +0,05% |
| 2010-07-26 | 10.314,936808 | -0,12% |
| 2010-07-23 | 10.327,536216 | -0,01% |
| 2010-07-22 | 10.328,638752 | +0,10% |
| 2010-07-21 | 10.318,481780 | +0,28% |
| 2010-07-20 | 10.289,412795 | -0,38% |
| 2010-07-19 | 10.328,905029 | +0,04% |
| 2010-07-16 | 10.324,541116 | -0,29% |
| 2010-07-15 | 10.354,564190 | -0,17% |
| 2010-07-14 | 10.372,131421 | +0,00% |
| 2010-07-13 | 10.371,764286 | -0,05% |
| 2010-07-12 | 10.376,738629 | +0,12% |
| 2010-07-09 | 10.364,806174 | +0,03% |
| 2010-07-08 | 10.362,163132 | +0,11% |
| 2010-07-07 | 10.350,579286 | +0,11% |
| 2010-07-06 | 10.339,386656 | +0,14% |
| 2010-07-05 | 10.324,702721 | +0,04% |
| 2010-07-02 | 10.320,330728 | -0,78% |
| 2010-07-01 | 10.401,660150 | +0,02% |
| 2010-06-30 | 10.399,411234 | -0,17% |
| 2010-06-29 | 10.417,261354 | -0,19% |
| 2010-06-28 | 10.436,872797 | -0,29% |
| 2010-06-25 | 10.466,869804 | +0,05% |
| 2010-06-24 | 10.461,957772 | -0,30% |
| 2010-06-23 | 10.493,587118 | 0,00% |
| 2010-06-22 | 10.494,095300 | +0,02% |
| 2010-06-21 | 10.491,583452 | +0,31% |
| 2010-06-18 | 10.459,107534 | -0,01% |
| 2010-06-17 | 10.459,975711 | +0,03% |
| 2010-06-16 | 10.456,374276 | +0,02% |
| 2010-06-15 | 10.454,792361 | +0,05% |
| 2010-06-14 | 10.449,590097 | -0,10% |
| 2010-06-11 | 10.459,853884 | +0,15% |
| 2010-06-10 | 10.443,840054 | +0,22% |
| 2010-06-09 | 10.420,730300 | -0,23% |
| 2010-06-08 | 10.444,514455 | +0,18% |
| 2010-06-07 | 10.425,807864 | -0,76% |
| 2010-06-04 | 10.505,393585 | +0,14% |
| 2010-06-03 | 10.490,980079 | +0,24% |
| 2010-06-02 | 10.466,210468 | +0,17% |
| 2010-06-01 | 10.448,695822 | -0,14% |
| 2010-05-31 | 10.463,654929 | +0,05% |
| 2010-05-28 | 10.458,913153 | +0,08% |
| 2010-05-27 | 10.450,042232 | +0,46% |
| 2010-05-26 | 10.402,431198 | +0,17% |
| 2010-05-25 | 10.385,028910 | -0,37% |
| 2010-05-21 | 10.423,993186 | +0,02% |
| 2010-05-20 | 10.422,416579 | -0,39% |
| 2010-05-19 | 10.463,144581 | -0,34% |
| 2010-05-18 | 10.498,630621 | +0,01% |
| 2010-05-17 | 10.497,179358 | -0,15% |
| 2010-05-14 | 10.512,783595 | -0,33% |
| 2010-05-13 | 10.547,226702 | +0,20% |
| 2010-05-12 | 10.525,758122 | +0,34% |
| 2010-05-11 | 10.490,401917 | -0,07% |
| 2010-05-10 | 10.497,503055 | +1,02% |
| 2010-05-07 | 10.391,225549 | -0,34% |
| 2010-05-06 | 10.426,607718 | -1,45% |
| 2010-05-05 | 10.579,681695 | +0,01% |
| 2010-05-04 | 10.578,111649 | +0,01% |
| 2010-05-03 | 10.576,687129 | +0,05% |
| 2010-04-30 | 10.571,764731 | +0,39% |
| 2010-04-29 | 10.530,437820 | +0,01% |
| 2010-04-28 | 10.528,866278 | -0,53% |
| 2010-04-27 | 10.585,232656 | -0,63% |
| 2010-04-26 | 10.652,120657 | +0,29% |
| 2010-04-23 | 10.620,973250 | -0,02% |
| 2010-04-22 | 10.622,977800 | -0,26% |
| 2010-04-21 | 10.650,544799 | +0,15% |
| 2010-04-20 | 10.634,265799 | +0,09% |
| 2010-04-19 | 10.624,671679 | -0,35% |
| 2010-04-16 | 10.662,021723 | -0,15% |
| 2010-04-15 | 10.677,659542 | +0,15% |
| 2010-04-14 | 10.661,683824 | +0,12% |
| 2010-04-13 | 10.649,291765 | +0,04% |
| 2010-04-12 | 10.644,935353 | +0,27% |
| 2010-04-09 | 10.616,275180 | +0,27% |
| 2010-04-08 | 10.587,332378 | -0,21% |
| 2010-04-07 | 10.609,789850 | -0,10% |
| 2010-04-06 | 10.620,690429 | +0,06% |
| 2010-04-02 | 10.614,433856 | +0,01% |
| 2010-04-01 | 10.612,932147 | +0,19% |
| 2010-03-31 | 10.592,283212 | -0,09% |
| 2010-03-30 | 10.602,262252 | +0,19% |
| 2010-03-29 | 10.582,350349 | +0,30% |
| 2010-03-26 | 10.550,949627 | +0,28% |
| 2010-03-25 | 10.521,213407 | -0,13% |
| 2010-03-24 | 10.535,122791 | +0,10% |
| 2010-03-23 | 10.525,066414 | +0,01% |
| 2010-03-22 | 10.524,041008 | +0,05% |
| 2010-03-19 | 10.518,905199 | -0,01% |
| 2010-03-18 | 10.519,801897 | +0,14% |
| 2010-03-17 | 10.504,818079 | +0,32% |
| 2010-03-16 | 10.471,621937 | +0,16% |
| 2010-03-12 | 10.454,884924 | +0,14% |
| 2010-03-11 | 10.439,821346 | +0,19% |
| 2010-03-10 | 10.419,688891 | 0,00% |
| 2010-03-09 | 10.419,844636 | -0,04% |
| 2010-03-08 | 10.423,650671 | +0,23% |
| 2010-03-05 | 10.399,368368 | +0,09% |
| 2010-03-04 | 10.390,069460 | +0,00% |
| 2010-03-03 | 10.389,905470 | -0,02% |
| 2010-03-02 | 10.391,502427 | +0,24% |
| 2010-03-01 | 10.366,886529 | +0,41% |
| 2010-02-26 | 10.324,701202 | +0,13% |
| 2010-02-25 | 10.310,848597 | +0,02% |
| 2010-02-24 | 10.309,263913 | -0,01% |
| 2010-02-23 | 10.310,240345 | +0,19% |
| 2010-02-22 | 10.291,127526 | +0,33% |
| 2010-02-19 | 10.257,711449 | -0,10% |
| 2010-02-18 | 10.268,481457 | -0,06% |
| 2010-02-17 | 10.274,580583 | +0,14% |
| 2010-02-16 | 10.260,280336 | +0,02% |
| 2010-02-15 | 10.258,569393 | +0,08% |
| 2010-02-12 | 10.250,628640 | +0,07% |
| 2010-02-11 | 10.243,022906 | +0,02% |
| 2010-02-10 | 10.241,312261 | +0,09% |
| 2010-02-09 | 10.232,189192 | +0,19% |
| 2010-02-08 | 10.212,475962 | -0,34% |
| 2010-02-05 | 10.247,830945 | -0,10% |
| 2010-02-04 | 10.258,110508 | -0,20% |
| 2010-02-03 | 10.279,058260 | +0,08% |
| 2010-02-02 | 10.270,376693 | -0,01% |
| 2010-02-01 | 10.270,963751 | +0,35% |
| 2010-01-29 | 10.235,559231 | -0,11% |
| 2010-01-28 | 10.246,876847 | +0,21% |
| 2010-01-27 | 10.224,928324 | +0,09% |
| 2010-01-26 | 10.215,920311 | -0,17% |
| 2010-01-25 | 10.233,754579 | +0,19% |
| 2010-01-22 | 10.214,263378 | -0,14% |
| 2010-01-21 | 10.228,798465 | -0,22% |
| 2010-01-20 | 10.251,443226 | -0,13% |
| 2010-01-19 | 10.264,279598 | +0,21% |
| 2010-01-18 | 10.242,343842 | +0,04% |
| 2010-01-15 | 10.238,084593 | +0,22% |
| 2010-01-14 | 10.215,918042 | -0,30% |
| 2010-01-13 | 10.246,222449 | -0,08% |
| 2010-01-12 | 10.254,316173 | -0,15% |
| 2010-01-11 | 10.269,398034 | +0,05% |
| 2010-01-08 | 10.264,265314 | +0,08% |
| 2010-01-07 | 10.255,987577 | +0,04% |
| 2010-01-06 | 10.252,300733 | +0,07% |
| 2010-01-05 | 10.245,601945 | +0,36% |
| 2010-01-04 | 10.208,591948 | +0,44% |
| 2009-12-31 | 10.164,172194 | +0,02% |
| 2009-12-30 | 10.161,988880 | +0,11% |
| 2009-12-29 | 10.151,064842 | -0,19% |
| 2009-12-28 | 10.170,588184 | +0,02% |
| 2009-12-23 | 10.168,213653 | +0,02% |
| 2009-12-22 | 10.166,014837 | -0,18% |
| 2009-12-21 | 10.184,538421 | -0,26% |
| 2009-12-18 | 10.210,770486 | -0,01% |
| 2009-12-17 | 10.212,204370 | -0,07% |
| 2009-12-16 | 10.218,981739 | -0,14% |
| 2009-12-15 | 10.233,332736 | -0,20% |
| 2009-12-14 | 10.253,383152 | +0,00% |
| 2009-12-11 | 10.253,235121 | -0,20% |
| 2009-12-10 | 10.274,259748 | -0,07% |
| 2009-12-09 | 10.281,886837 | -0,19% |
| 2009-12-08 | 10.301,381512 | -0,50% |
| 2009-12-07 | 10.352,727984 | -0,09% |
| 2009-12-04 | 10.362,513365 | -0,10% |
| 2009-12-03 | 10.373,073258 | -0,25% |
| 2009-12-02 | 10.398,561553 | +0,27% |
| 2009-12-01 | 10.370,232063 | +0,43% |
| 2009-11-30 | 10.325,689026 | +0,14% |
| 2009-11-27 | 10.311,646229 | -0,97% |
| 2009-11-26 | 10.412,330745 | +0,02% |
| 2009-11-25 | 10.410,153901 | -0,28% |
| 2009-11-24 | 10.439,707914 | +0,51% |
| 2009-11-23 | 10.386,433240 | +0,06% |
| 2009-11-20 | 10.379,891573 | -0,42% |
| 2009-11-19 | 10.423,263899 | -0,18% |
| 2009-11-18 | 10.442,151751 | +0,02% |
| 2009-11-17 | 10.439,996279 | +0,00% |
| 2009-11-16 | 10.439,996224 | +0,32% |
| 2009-11-13 | 10.406,985931 | +0,02% |
| 2009-11-12 | 10.404,463364 | +0,20% |
| 2009-11-11 | 10.383,977211 | +0,02% |
| 2009-11-10 | 10.381,794950 | +0,13% |
| 2009-11-09 | 10.368,415165 | +0,57% |
| 2009-11-06 | 10.309,204541 | +0,31% |
| 2009-11-05 | 10.277,469164 | -0,06% |
| 2009-11-04 | 10.283,440506 | +0,12% |
| 2009-11-03 | 10.270,782819 | +0,02% |
| 2009-11-02 | 10.268,606716 | -0,15% |
| 2009-10-30 | 10.284,481749 | +0,46% |
| 2009-10-29 | 10.237,771584 | -0,39% |
| 2009-10-28 | 10.277,575138 | -0,28% |
| 2009-10-27 | 10.306,519164 | -0,04% |
| 2009-10-26 | 10.310,256183 | +0,32% |
| 2009-10-22 | 10.277,807111 | +0,10% |
| 2009-10-21 | 10.267,171713 | -0,36% |
| 2009-10-20 | 10.303,808038 | +0,49% |
| 2009-10-19 | 10.253,273631 | +0,07% |
| 2009-10-16 | 10.246,326934 | -0,03% |
| 2009-10-15 | 10.249,658574 | -0,14% |
| 2009-10-14 | 10.263,671009 | +0,16% |
| 2009-10-13 | 10.247,779651 | -0,15% |
| 2009-10-12 | 10.263,619320 | +0,06% |
| 2009-10-09 | 10.257,094339 | +0,01% |
| 2009-10-08 | 10.255,796088 | -0,16% |
| 2009-10-07 | 10.272,162111 | +0,24% |
| 2009-10-06 | 10.247,736293 | +0,07% |
| 2009-10-05 | 10.240,109546 | +0,27% |
| 2009-10-02 | 10.212,686908 | +0,32% |
| 2009-10-01 | 10.179,760856 | +0,06% |
| 2009-09-30 | 10.173,870103 | -0,54% |
| 2009-09-29 | 10.228,703946 | +0,14% |
| 2009-09-28 | 10.214,368370 | -0,21% |
| 2009-09-25 | 10.236,257261 | -0,05% |
| 2009-09-24 | 10.241,002236 | +0,08% |
| 2009-09-23 | 10.232,393448 | +0,03% |
| 2009-09-22 | 10.229,728308 | +0,03% |
| 2009-09-21 | 10.227,056872 | +0,08% |
| 2009-09-18 | 10.219,061851 | -0,04% |
| 2009-09-17 | 10.223,252282 | +0,15% |
| 2009-09-16 | 10.207,744637 | -0,04% |
| 2009-09-15 | 10.212,312451 | -0,09% |
| 2009-09-14 | 10.221,347123 | 0,00% |
| 2009-09-11 | 10.221,377322 | +0,56% |
| 2009-09-10 | 10.164,844528 | -0,09% |
| 2009-09-09 | 10.173,933481 | -0,10% |
| 2009-09-08 | 10.183,884717 | +0,19% |
| 2009-09-07 | 10.164,837868 | +0,08% |
| 2009-09-04 | 10.156,839270 | +0,45% |
| 2009-09-03 | 10.111,041868 | +0,31% |
| 2009-09-02 | 10.079,375718 | -0,07% |
| 2009-09-01 | 10.086,620581 | +0,10% |
| 2009-08-31 | 10.076,066812 | +0,05% |
| 2009-08-28 | 10.071,340761 | -0,10% |
| 2009-08-27 | 10.080,950128 | -0,17% |
| 2009-08-26 | 10.098,034486 | -0,05% |
| 2009-08-25 | 10.103,061416 | +0,36% |
| 2009-08-24 | 10.067,190715 | +0,26% |
| 2009-08-19 | 10.041,167356 | -0,04% |
| 2009-08-18 | 10.045,522924 | +0,09% |
| 2009-08-17 | 10.036,427379 | +0,04% |
| 2009-08-14 | 10.032,904840 | +0,42% |
| 2009-08-13 | 9.991,283082 | +0,34% |
| 2009-08-12 | 9.957,605643 | -0,19% |
| 2009-08-11 | 9.976,718934 | +0,03% |
| 2009-08-10 | 9.974,029305 | +0,35% |
| 2009-08-07 | 9.938,856463 | -0,56% |
| 2009-08-06 | 9.994,655586 | -0,02% |
| 2009-08-05 | 9.996,446994 | -0,19% |
| 2009-08-04 | 10.015,204197 | -0,12% |
| 2009-08-03 | 10.027,397387 | -0,38% |
| 2009-07-31 | 10.065,947489 | +0,12% |
| 2009-07-30 | 10.053,849498 | -0,37% |
| 2009-07-29 | 10.091,416157 | +0,09% |
| 2009-07-28 | 10.082,625207 | +0,49% |
| 2009-07-27 | 10.033,017917 | +0,31% |
| 2009-07-24 | 10.002,094609 | +0,04% |
| 2009-07-23 | 9.997,908373 | +0,09% |
| 2009-07-22 | 9.988,870584 | -0,10% |
| 2009-07-21 | 9.999,332982 | +0,27% |
| 2009-07-20 | 9.972,308761 | +0,08% |
| 2009-07-17 | 9.964,297648 | -0,05% |
| 2009-07-16 | 9.969,094235 | -0,08% |
| 2009-07-15 | 9.976,854295 | -0,10% |
| 2009-07-14 | 9.987,236942 | +0,08% |
| 2009-07-13 | 9.979,032544 | -0,14% |
| 2009-07-10 | 9.993,441874 | +0,20% |
| 2009-07-09 | 9.973,258841 | -0,13% |
| 2009-07-08 | 9.986,066294 | +0,35% |
| 2009-07-07 | 9.951,583602 | +0,19% |
| 2009-07-06 | 9.933,046261 | +0,28% |
| 2009-07-03 | 9.905,394800 | +0,03% |
| 2009-07-02 | 9.902,732412 | +0,63% |
| 2009-07-01 | 9.841,104188 | +0,05% |
| 2009-06-30 | 9.835,878854 | +0,38% |
| 2009-06-29 | 9.799,066103 | +0,03% |
| 2009-06-26 | 9.796,427746 | +0,36% |
| 2009-06-25 | 9.761,617400 | +0,02% |
| 2009-06-24 | 9.760,040561 | +0,29% |
| 2009-06-23 | 9.731,592769 | -0,39% |
| 2009-06-22 | 9.769,516385 | +0,60% |
| 2009-06-19 | 9.711,141119 | +0,45% |
| 2009-06-18 | 9.667,842026 | -0,48% |
| 2009-06-17 | 9.714,825641 | +0,11% |
| 2009-06-16 | 9.703,965769 | +0,08% |
| 2009-06-15 | 9.696,358074 | +0,44% |
| 2009-06-12 | 9.654,329236 | +0,43% |
| 2009-06-11 | 9.612,949677 | -0,34% |
| 2009-06-10 | 9.645,628049 | +0,25% |
| 2009-06-09 | 9.621,328592 | -0,03% |
| 2009-06-08 | 9.623,908465 | +0,14% |
| 2009-06-05 | 9.610,195425 | -0,21% |
| 2009-06-04 | 9.630,794405 | -0,90% |
| 2009-06-03 | 9.718,523740 | +0,58% |
| 2009-06-02 | 9.662,695474 | -0,37% |
| 2009-05-29 | 9.698,137751 | -0,42% |
| 2009-05-28 | 9.739,146367 | +0,03% |
| 2009-05-27 | 9.736,435238 | +0,06% |
| 2009-05-26 | 9.730,749277 | -0,65% |
| 2009-05-25 | 9.794,024768 | +0,08% |
| 2009-05-22 | 9.785,946979 | -0,36% |
| 2009-05-21 | 9.821,525680 | +0,35% |
| 2009-05-20 | 9.787,571058 | -0,23% |
| 2009-05-19 | 9.809,781456 | +0,07% |
| 2009-05-18 | 9.802,442843 | +0,12% |
| 2009-05-15 | 9.790,874070 | +0,35% |
| 2009-05-14 | 9.756,847622 | -0,37% |
| 2009-05-13 | 9.793,298994 | +0,27% |
| 2009-05-12 | 9.766,818142 | -0,31% |
| 2009-05-11 | 9.796,896197 | +0,04% |
| 2009-05-08 | 9.792,844007 | -0,26% |
| 2009-05-07 | 9.818,806906 | -0,99% |
| 2009-05-06 | 9.916,909779 | -0,23% |
| 2009-05-05 | 9.939,996132 | +0,29% |
| 2009-05-04 | 9.911,629182 | +0,11% |
| 2009-04-30 | 9.900,788715 | -0,27% |
| 2009-04-29 | 9.927,615957 | +0,03% |
| 2009-04-28 | 9.924,891281 | +0,39% |
| 2009-04-27 | 9.886,360700 | +0,18% |
| 2009-04-24 | 9.868,592377 | -0,19% |
| 2009-04-23 | 9.887,683862 | +0,26% |
| 2009-04-22 | 9.861,613537 | -0,49% |
| 2009-04-21 | 9.910,330909 | -0,13% |
| 2009-04-20 | 9.923,474872 | +1,22% |
| 2009-04-17 | 9.803,385305 | -0,46% |
| 2009-04-16 | 9.848,292571 | -0,31% |
| 2009-04-15 | 9.878,857719 | +0,47% |
| 2009-04-14 | 9.832,919296 | +0,50% |
| 2009-04-10 | 9.783,516974 | +0,03% |
| 2009-04-09 | 9.780,822702 | -0,29% |
| 2009-04-08 | 9.809,719718 | -0,03% |
| 2009-04-07 | 9.812,312162 | +0,10% |
| 2009-04-06 | 9.802,116849 | +0,75% |
| 2009-04-03 | 9.728,936168 | -0,25% |
| 2009-04-02 | 9.753,126233 | -1,41% |
| 2009-04-01 | 9.892,842336 | +0,06% |
| 2009-03-31 | 9.886,948747 | -0,23% |
| 2009-03-30 | 9.909,633741 | +0,47% |
| 2009-03-27 | 9.863,181655 | +0,73% |
| 2009-03-26 | 9.791,924811 | +0,33% |
| 2009-03-25 | 9.759,957087 | +0,11% |
| 2009-03-24 | 9.749,161695 | -0,03% |
| 2009-03-23 | 9.751,918828 | -0,18% |
| 2009-03-20 | 9.769,901656 | +0,03% |
| 2009-03-19 | 9.767,123363 | -1,71% |
| 2009-03-18 | 9.937,049013 | +0,42% |
| 2009-03-17 | 9.895,619070 | +0,05% |
| 2009-03-16 | 9.890,811465 | -0,85% |
| 2009-03-13 | 9.975,707301 | +0,20% |
| 2009-03-12 | 9.956,178511 | -0,71% |
| 2009-03-11 | 10.026,997085 | +0,54% |
| 2009-03-10 | 9.973,565824 | -0,58% |
| 2009-03-09 | 10.031,418774 | +0,04% |
| 2009-03-06 | 10.027,468738 | -0,16% |
| 2009-03-05 | 10.043,599771 | +1,09% |
| 2009-03-04 | 9.935,747564 | -1,06% |
| 2009-03-03 | 10.042,196571 | -0,11% |
| 2009-03-02 | 10.053,513159 | +1,42% |
| 2009-02-27 | 9.912,325164 | +0,36% |
| 2009-02-26 | 9.876,419386 | -0,69% |
| 2009-02-25 | 9.944,707141 | +0,19% |
| 2009-02-24 | 9.925,762385 | -0,70% |
| 2009-02-23 | 9.996,033931 | +0,03% |
| 2009-02-20 | 9.993,234592 | +0,58% |
| 2009-02-19 | 9.935,643771 | -0,27% |
| 2009-02-18 | 9.962,645881 | -0,39% |
| 2009-02-17 | 10.001,864748 | +1,31% |
| 2009-02-16 | 9.872,528492 | +0,08% |
| 2009-02-13 | 9.864,559286 | -0,13% |
| 2009-02-12 | 9.877,294002 | +0,30% |
| 2009-02-11 | 9.847,503665 | +0,03% |
| 2009-02-10 | 9.844,854254 | +1,11% |
| 2009-02-09 | 9.737,231111 | -0,32% |
| 2009-02-06 | 9.768,383289 | -0,80% |
| 2009-02-05 | 9.846,754371 | -0,49% |
| 2009-02-04 | 9.895,230013 | -0,11% |
| 2009-02-03 | 9.906,618636 | -0,65% |
| 2009-02-02 | 9.971,341819 | +0,18% |
| 2009-01-30 | 9.953,541884 | -0,15% |
| 2009-01-29 | 9.968,369641 | -0,54% |
| 2009-01-28 | 10.022,355680 | +0,03% |
| 2009-01-27 | 10.019,372912 | +0,03% |
| 2009-01-26 | 10.016,276601 | +0,08% |
| 2009-01-23 | 10.007,961087 | -0,34% |
| 2009-01-22 | 10.042,260371 | +0,00% |
| 2009-01-21 | 10.041,936435 | -0,40% |
| 2009-01-20 | 10.082,411240 | +0,84% |
| 2009-01-19 | 9.998,484740 | +0,08% |
| 2009-01-16 | 9.990,215734 | -0,28% |
| 2009-01-15 | 10.018,242527 | – |