maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja
Évesített hozam: 7,16%

dátum azonosító árfolyam* eszközérték
2020-06-30HU00007073281,8715851.584.610.000
2020-06-29HU00007073281,8703631.583.570.000
2020-06-26HU00007073281,8763781.582.570.000
2020-06-24HU00007073281,8722721.583.430.000
2020-06-23HU00007073281,8487791.566.530.000
2020-06-22HU00007073281,8320861.555.600.000
2020-06-19HU00007073281,8390181.557.720.000
2020-06-18HU00007073281,8242371.530.810.000
2020-06-17HU00007073281,8213881.528.010.000
2020-06-16HU00007073281,8167941.516.430.000

2020-06-15HU00007073281,7765971.495.740.000
2020-06-12HU00007073281,8089861.521.780.000
2020-06-11HU00007073281,7879691.507.000.000
2020-06-10HU00007073281,8278591.539.960.000
2020-06-09HU00007073281,8254661.527.460.000
2020-06-08HU00007073281,8227381.543.580.000
2020-06-05HU00007073281,8169541.538.600.000
2020-06-04HU00007073281,7973701.527.090.000
2020-06-03HU00007073281,8192781.548.900.000
2020-06-02HU00007073281,7808731.514.450.000
2020-05-29HU00007073281,7525101.489.350.000
2020-05-28HU00007073281,7545961.491.130.000
2020-05-27HU00007073281,7608031.494.580.000
2020-05-26HU00007073281,7658401.495.070.000
2020-05-25HU00007073281,7577961.480.230.000
2020-05-20HU00007073281,7810701.484.260.000
2020-05-19HU00007073281,7806571.477.660.000
2020-05-18HU00007073281,7845791.484.260.000
2020-05-15HU00007073281,7710991.484.190.000
2020-05-14HU00007073281,7725781.483.050.000
2020-05-13HU00007073281,7862211.493.300.000
2020-05-12HU00007073281,7686761.477.090.000
2020-05-11HU00007073281,7822551.470.520.000
2020-05-08HU00007073281,7631781.453.900.000
2020-05-07HU00007073281,7533571.445.750.000
2020-05-06HU00007073281,7580391.448.360.000
2020-05-05HU00007073281,7441271.435.930.000
2020-05-04HU00007073281,7304491.419.650.000
2020-04-29HU00007073281,8175461.477.150.000
2020-04-28HU00007073281,7774721.444.550.000
2020-04-27HU00007073281,7661701.484.160.000
2020-04-24HU00007073281,7466191.464.310.000
2020-04-23HU00007073281,7806181.492.370.000
2020-04-22HU00007073281,7611751.478.250.000
2020-04-21HU00007073281,7335141.454.900.000
2020-04-20HU00007073281,7669531.483.040.000
2020-04-17HU00007073281,7586221.482.450.000
2020-04-16HU00007073281,7277741.445.190.000
2020-04-15HU00007073281,7229591.444.440.000
2020-04-14HU00007073281,7298751.441.130.000
2020-04-09HU00007073281,7387841.446.510.000
2020-04-08HU00007073281,7431031.443.090.000
2020-04-07HU00007073281,7405911.438.140.000
2020-04-06HU00007073281,7551661.444.480.000
2020-04-03HU00007073281,7099971.401.680.000
2020-04-01HU00007073281,6829451.386.570.000
2020-03-31HU00007073281,6962941.346.800.000
2020-03-30HU00007073281,6436171.305.410.000
2020-03-27HU00007073281,6507981.309.500.000
2020-03-26HU00007073281,6721511.315.730.000
2020-03-25HU00007073281,6589821.303.970.000
2020-03-24HU00007073281,5894591.249.410.000
2020-03-23HU00007073281,5131231.193.040.000
2020-03-20HU00007073281,5941411.302.560.000
2020-03-19HU00007073281,5482091.270.590.000
2020-03-18HU00007073281,5502431.279.100.000
2020-03-17HU00007073281,6035561.322.780.000
2020-03-16HU00007073281,5884451.322.290.000
2020-03-13HU00007073281,6551081.418.960.000
2020-03-12HU00007073281,6289701.397.940.000
2020-03-11HU00007073281,7047171.469.700.000
2020-03-10HU00007073281,7426941.520.330.000
2020-03-09HU00007073281,7109131.492.780.000
2020-03-06HU00007073281,8174381.581.160.000
2020-03-05HU00007073281,8823901.620.690.000
2020-03-04HU00007073281,8887251.619.370.000
2020-03-03HU00007073281,8838091.617.930.000
2020-03-02HU00007073281,8721311.612.000.000
2020-02-28HU00007073281,8643161.610.810.000
2020-02-27HU00007073281,9225131.666.550.000
2020-02-26HU00007073281,9698041.716.220.000
2020-02-25HU00007073281,9818911.739.860.000
2020-02-24HU00007073281,9937681.756.580.000
2020-02-21HU00007073282,0333811.783.340.000
2020-02-20HU00007073282,0612141.811.160.000
2020-02-19HU00007073282,0740461.820.420.000
2020-02-18HU00007073282,0509191.800.850.000
2020-02-17HU00007073282,0661921.815.860.000
2020-02-14HU00007073282,0637561.806.920.000
2020-02-13HU00007073282,0731471.812.540.000
2020-02-12HU00007073282,0799861.812.740.000
2020-02-11HU00007073282,0546631.776.470.000
2020-02-10HU00007073282,0291911.756.260.000
2020-02-07HU00007073282,0286721.742.920.000
2020-02-06HU00007073282,0387901.752.630.000
2020-02-05HU00007073282,0023231.729.310.000
2020-02-04HU00007073281,9959991.725.760.000
2020-02-03HU00007073281,9527901.703.640.000
2020-01-31HU00007073281,9646921.710.400.000
2020-01-30HU00007073281,9909821.725.050.000
2020-01-29HU00007073282,0386151.767.520.000
2020-01-23HU00007073282,0667691.790.960.000
2020-01-22HU00007073282,0757261.800.160.000
2020-01-21HU00007073282,0544311.759.900.000
2020-01-20HU00007073282,1030781.788.050.000
2020-01-17HU00007073282,0914571.777.230.000
2020-01-16HU00007073282,0667131.769.110.000
2020-01-15HU00007073282,0529971.759.390.000
2020-01-14HU00007073282,0670331.738.250.000
2020-01-13HU00007073282,0850771.740.780.000
2020-01-10HU00007073282,0591171.726.290.000
2020-01-09HU00007073282,0414631.714.210.000
2020-01-08HU00007073282,0067031.683.670.000
2020-01-07HU00007073282,0125261.694.050.000
2020-01-06HU00007073281,9957671.676.100.000
2020-01-03HU00007073282,0154261.701.020.000
2020-01-02HU00007073282,0189061.703.930.000
2019-12-30HU00007073282,0049031.692.850.000
2019-12-23HU00007073282,0160351.697.960.000
2019-12-20HU00007073282,0077221.691.710.000
2019-12-19HU00007073281,9972181.682.080.000
2019-12-18HU00007073282,0038461.692.660.000
2019-12-17HU00007073281,9868141.660.000.000
2019-12-16HU00007073281,9523091.632.830.000
2019-12-13HU00007073281,9531781.627.150.000
2019-12-12HU00007073281,9254241.618.410.000
2019-12-11HU00007073281,9172421.607.160.000
2019-12-10HU00007073281,9021821.591.810.000
2019-12-09HU00007073281,9101331.603.730.000
2019-12-06HU00007073281,9113781.604.910.000
2019-12-05HU00007073281,8974071.595.930.000
2019-12-04HU00007073281,8904521.583.230.000
2019-12-03HU00007073281,8916071.588.390.000
2019-12-02HU00007073281,9134371.608.680.000
2019-11-29HU00007073281,9192101.609.540.000
2019-11-28HU00007073281,9500311.637.350.000
2019-11-27HU00007073281,9613201.650.450.000
2019-11-26HU00007073281,9465551.635.380.000
2019-11-25HU00007073281,9567111.646.780.000
2019-11-22HU00007073281,9347071.624.060.000
2019-11-21HU00007073281,9239251.610.560.000
2019-11-20HU00007073281,9296291.612.430.000
2019-11-19HU00007073281,9452371.630.560.000
2019-11-18HU00007073281,9425441.626.500.000
2019-11-15HU00007073281,9376591.626.330.000
2019-11-14HU00007073281,9299401.634.670.000
2019-11-13HU00007073281,9346631.649.050.000
2019-11-12HU00007073281,9508691.668.730.000
2019-11-08HU00007073281,9819501.695.480.000
2019-11-07HU00007073281,9754091.690.880.000
2019-11-06HU00007073281,9543841.673.320.000
2019-11-05HU00007073281,9497721.667.790.000
2019-11-04HU00007073281,9236441.646.470.000
2019-10-31HU00007073281,8822651.611.050.000
2019-10-30HU00007073281,8951941.623.000.000
2019-10-29HU00007073281,8973671.627.490.000
2019-10-28HU00007073281,8963851.628.060.000
2019-10-25HU00007073281,8847241.619.500.000
2019-10-24HU00007073281,8854271.615.340.000
2019-10-22HU00007073281,8815181.614.680.000
2019-10-21HU00007073281,8659871.593.510.000
2019-10-18HU00007073281,8600451.588.660.000
2019-10-17HU00007073281,8858881.610.950.000
2019-10-16HU00007073281,8891421.615.920.000
2019-10-15HU00007073281,8822701.611.260.000
2019-10-14HU00007073281,8721831.602.290.000
2019-10-11HU00007073281,8692671.594.680.000
2019-10-10HU00007073281,8490991.577.520.000
2019-10-09HU00007073281,8488931.576.640.000
2019-10-08HU00007073281,8581151.598.640.000
2019-10-04HU00007073281,8450391.595.040.000
2019-10-03HU00007073281,8398861.592.750.000
2019-10-02HU00007073281,8440591.589.620.000
2019-09-30HU00007073281,8776901.620.040.000
2019-09-27HU00007073281,8838101.624.940.000
2019-09-26HU00007073281,8913361.632.000.000
2019-09-25HU00007073281,8803011.636.770.000
2019-09-24HU00007073281,8863251.650.430.000
2019-09-23HU00007073281,8978711.673.070.000
2019-09-20HU00007073281,8872731.662.800.000
2019-09-19HU00007073281,8761731.661.100.000
2019-09-18HU00007073281,8804011.678.140.000
2019-09-17HU00007073281,8945521.695.160.000
2019-09-16HU00007073281,9007391.701.250.000
2019-09-12HU00007073281,8826781.687.010.000
2019-09-11HU00007073281,8797571.683.290.000
2019-09-10HU00007073281,8580191.664.220.000
2019-09-09HU00007073281,8523861.660.000.000
2019-09-06HU00007073281,8504401.652.620.000
2019-09-05HU00007073281,8290071.636.910.000
2019-09-04HU00007073281,8079671.618.480.000
2019-09-03HU00007073281,8034551.616.600.000
2019-08-30HU00007073281,8045671.626.540.000
2019-08-29HU00007073281,7735881.599.400.000
2019-08-28HU00007073281,7561721.583.490.000
2019-08-27HU00007073281,7509521.579.080.000
2019-08-26HU00007073281,7443991.573.090.000
2019-08-23HU00007073281,7569041.581.830.000
2019-08-22HU00007073281,7619231.571.510.000
2019-08-21HU00007073281,7728631.584.240.000
2019-08-16HU00007073281,7356491.549.520.000
2019-08-15HU00007073281,7227911.537.400.000
2019-08-14HU00007073281,7180441.532.970.000
2019-08-13HU00007073281,7188921.547.030.000
2019-08-12HU00007073281,7234331.551.230.000
2019-08-09HU00007073281,7356741.556.010.000
2019-08-08HU00007073281,7507011.560.500.000
2019-08-07HU00007073281,7226851.553.000.000
2019-08-06HU00007073281,7297261.564.300.000
2019-08-05HU00007073281,7384571.572.000.000
2019-08-02HU00007073281,8032281.633.350.000
2019-08-01HU00007073281,8456941.682.150.000
2019-07-31HU00007073281,8559311.694.730.000
2019-07-30HU00007073281,8800641.716.740.000
2019-07-29HU00007073281,8822111.716.340.000
2019-07-26HU00007073281,8863771.721.280.000
2019-07-25HU00007073281,8768771.705.110.000
2019-07-24HU00007073281,8839431.712.000.000
2019-07-23HU00007073281,8878421.711.720.000
2019-07-22HU00007073281,8716761.701.350.000
2019-07-19HU00007073281,8736881.698.330.000
2019-07-18HU00007073281,8720601.697.280.000
2019-07-17HU00007073281,8762381.700.480.000
2019-07-16HU00007073281,8799341.705.910.000
2019-07-15HU00007073281,8769481.686.100.000
2019-07-12HU00007073281,8674051.674.090.000
2019-07-11HU00007073281,8651211.689.280.000
2019-07-10HU00007073281,8589311.684.570.000
2019-07-09HU00007073281,8524961.684.190.000
2019-07-08HU00007073281,8522191.688.970.000
2019-07-05HU00007073281,8654891.701.630.000
2019-07-04HU00007073281,8615631.696.770.000
2019-07-03HU00007073281,8577921.691.860.000
2019-07-02HU00007073281,8690621.703.710.000
2019-06-28HU00007073281,8409801.679.050.000
2019-06-27HU00007073281,8444731.684.310.000
2019-06-26HU00007073281,8316971.677.640.000
2019-06-25HU00007073281,8290801.677.170.000
2019-06-24HU00007073281,8415931.688.120.000
2019-06-21HU00007073281,8427501.689.230.000
2019-06-20HU00007073281,8455751.686.870.000
2019-06-19HU00007073281,8305271.673.560.000
2019-06-18HU00007073281,8041281.660.080.000
2019-06-17HU00007073281,7805341.637.630.000
2019-06-14HU00007073281,7799031.639.060.000
2019-06-13HU00007073281,7827351.639.750.000
2019-06-12HU00007073281,7784661.631.160.000
2019-06-11HU00007073281,7864941.638.370.000
2019-06-06HU00007073281,7472251.596.240.000
2019-06-05HU00007073281,7528841.605.780.000
2019-06-04HU00007073281,7677561.622.020.000
2019-06-03HU00007073281,7902871.635.720.000
2019-05-31HU00007073281,7654431.685.900.000
2019-05-30HU00007073281,7666871.681.090.000
2019-05-29HU00007073281,7721921.687.230.000
2019-05-28HU00007073281,7672941.677.010.000
2019-05-27HU00007073281,7653961.679.630.000
2019-05-24HU00007073281,7601181.675.790.000
2019-05-23HU00007073281,7620781.677.110.000
2019-05-22HU00007073281,7862621.701.600.000
2019-05-21HU00007073281,7812361.695.120.000
2019-05-20HU00007073281,7729291.684.050.000
2019-05-17HU00007073281,7703131.682.470.000
2019-05-16HU00007073281,7885971.717.130.000
2019-05-15HU00007073281,7967321.710.030.000
2019-05-14HU00007073281,7861231.704.920.000
2019-05-10HU00007073281,8061871.735.830.000
2019-05-09HU00007073281,8047571.749.480.000
2019-05-08HU00007073281,8446361.788.850.000
2019-05-07HU00007073281,8575721.843.580.000
2019-05-03HU00007073281,9031551.894.880.000
2019-05-02HU00007073281,9041711.897.020.000
2019-04-30HU00007073281,8973171.889.200.000
2019-04-29HU00007073281,9101461.903.800.000
2019-04-26HU00007073281,8997481.896.940.000
2019-04-25HU00007073281,8975911.894.380.000
2019-04-24HU00007073281,8958141.889.820.000
2019-04-23HU00007073281,9023611.895.260.000
2019-04-18HU00007073281,9044261.895.590.000
2019-04-17HU00007073281,8955491.891.620.000
2019-04-16HU00007073281,8920081.885.440.000
2019-04-15HU00007073281,8853341.872.340.000
2019-04-12HU00007073281,8948031.880.230.000
2019-04-11HU00007073281,8954561.877.660.000
2019-04-10HU00007073281,9150591.932.030.000
2019-04-09HU00007073281,9046071.926.120.000
2019-04-08HU00007073281,9037581.922.620.000
2019-04-04HU00007073281,8939891.902.020.000
2019-04-03HU00007073281,8831331.882.380.000
2019-04-02HU00007073281,8828881.875.090.000
2019-04-01HU00007073281,8725671.864.290.000
2019-03-29HU00007073281,8482881.832.630.000
2019-03-28HU00007073281,8200451.784.050.000
2019-03-27HU00007073281,8156781.777.870.000
2019-03-26HU00007073281,7974781.757.890.000
2019-03-25HU00007073281,7995521.760.180.000
2019-03-22HU00007073281,8214341.784.420.000
2019-03-21HU00007073281,8131791.773.640.000
2019-03-20HU00007073281,8017601.761.750.000
2019-03-19HU00007073281,8149081.774.350.000
2019-03-18HU00007073281,8166081.774.940.000
2019-03-14HU00007073281,7861981.744.700.000
2019-03-13HU00007073281,7862231.748.360.000
2019-03-12HU00007073281,7983971.749.370.000
2019-03-11HU00007073281,7923671.735.360.000
2019-03-08HU00007073281,7722681.689.380.000
2019-03-07HU00007073281,7920001.698.750.000
2019-03-06HU00007073281,8076621.702.230.000
2019-03-05HU00007073281,8054811.693.440.000
2019-03-04HU00007073281,8039361.709.990.000
2019-02-28HU00007073281,7891831.696.630.000
2019-02-27HU00007073281,8050251.707.860.000
2019-02-26HU00007073281,8232941.725.040.000
2019-02-25HU00007073281,8360801.736.470.000
2019-02-22HU00007073281,8201671.723.940.000
2019-02-21HU00007073281,7964911.702.600.000
2019-02-20HU00007073281,7956171.701.280.000
2019-02-19HU00007073281,7933221.698.870.000
2019-02-18HU00007073281,7862471.693.990.000
2019-02-15HU00007073281,7825831.690.100.000
2019-02-14HU00007073281,7973761.703.770.000
2019-02-13HU00007073281,7880231.694.880.000
2019-02-12HU00007073281,7864911.699.800.000
2019-02-11HU00007073281,7835771.699.480.000
2019-02-08HU00007073281,7701351.690.910.000
2019-02-01HU00007073281,7745091.710.180.000
2019-01-31HU00007073281,7615701.698.870.000
2019-01-30HU00007073281,7508841.688.000.000
2019-01-29HU00007073281,7469801.669.890.000
2019-01-28HU00007073281,7443551.667.980.000
2019-01-25HU00007073281,7617961.683.740.000
2019-01-24HU00007073281,7462361.668.400.000
2019-01-23HU00007073281,7290791.650.960.000
2019-01-22HU00007073281,7283291.640.770.000
2019-01-21HU00007073281,7411011.651.430.000
2019-01-18HU00007073281,7424181.651.650.000
2019-01-17HU00007073281,7307111.640.090.000
2019-01-16HU00007073281,7376641.645.410.000
2019-01-15HU00007073281,7301381.652.740.000
2019-01-14HU00007073281,7046311.627.220.000
2019-01-11HU00007073281,7153221.618.580.000
2019-01-10HU00007073281,7004241.607.000.000
2019-01-09HU00007073281,7032551.609.300.000
2019-01-08HU00007073281,6807251.589.720.000
2019-01-07HU00007073281,6790691.615.730.000
2019-01-04HU00007073281,6736261.610.320.000
2019-01-03HU00007073281,6520961.585.530.000
2019-01-02HU00007073281,6590751.591.760.000
2018-12-28HU00007073281,6556781.585.540.000
2018-12-27HU00007073281,6458981.563.190.000
2018-12-21HU00007073281,6459721.564.390.000
2018-12-20HU00007073281,6516371.568.640.000
2018-12-19HU00007073281,6666671.576.550.000
2018-12-18HU00007073281,6799161.591.550.000
2018-12-17HU00007073281,6924511.603.680.000
2018-12-14HU00007073281,7069411.614.670.000
2018-12-13HU00007073281,7143861.586.300.000
2018-12-12HU00007073281,7077711.577.410.000
2018-12-11HU00007073281,6846271.552.920.000
2018-12-10HU00007073281,6747181.543.820.000
2018-12-07HU00007073281,7037101.571.210.000
2018-12-06HU00007073281,7040161.572.260.000
2018-12-05HU00007073281,7455611.608.590.000
2018-12-04HU00007073281,7588241.621.310.000
2018-12-03HU00007073281,7697461.626.410.000
2018-11-30HU00007073281,7306631.590.400.000
2018-11-29HU00007073281,7292411.588.890.000
2018-11-28HU00007073281,7411391.601.560.000
2018-11-27HU00007073281,7173551.578.410.000
2018-11-26HU00007073281,7005981.560.860.000
2018-11-23HU00007073281,6848521.547.380.000
2018-11-22HU00007073281,6908291.551.530.000
2018-11-21HU00007073281,6890861.546.700.000
2018-11-20HU00007073281,6821201.540.320.000
2018-11-19HU00007073281,7073961.562.260.000
2018-11-16HU00007073281,7160961.569.910.000
2018-11-15HU00007073281,7189651.580.800.000
2018-11-14HU00007073281,7011871.621.480.000
2018-11-13HU00007073281,7070191.628.160.000
2018-11-12HU00007073281,6942661.615.600.000
2018-11-09HU00007073281,6944531.557.730.000
2018-11-08HU00007073281,7112741.575.320.000
2018-11-07HU00007073281,7247141.592.200.000
2018-11-06HU00007073281,7201761.589.680.000
2018-11-05HU00007073281,7313291.601.700.000
2018-10-31HU00007073281,6833561.556.850.000
2018-10-30HU00007073281,6530191.528.640.000
2018-10-29HU00007073281,6444071.520.270.000
2018-10-26HU00007073281,6611531.535.670.000
2018-10-25HU00007073281,6741671.547.510.000
2018-10-24HU00007073281,6683971.552.370.000
2018-10-19HU00007073281,6843141.562.570.000
2018-10-18HU00007073281,6720321.550.440.000
2018-10-16HU00007073281,6886931.566.530.000
2018-10-15HU00007073281,6777081.552.460.000
2018-10-12HU00007073281,6921871.567.380.000
2018-10-11HU00007073281,6610211.538.510.000
2018-10-10HU00007073281,7173081.589.930.000
2018-10-09HU00007073281,7506771.623.760.000
2018-10-08HU00007073281,7429041.613.460.000
2018-10-05HU00007073281,7545021.626.700.000
2018-10-04HU00007073281,7636121.676.330.000
2018-10-03HU00007073281,7827511.693.870.000
2018-10-02HU00007073281,7853371.696.330.000
2018-09-28HU00007073281,7975571.706.880.000
2018-09-27HU00007073281,7867621.697.770.000
2018-09-26HU00007073281,7679191.678.790.000
2018-09-21HU00007073281,7742611.683.740.000
2018-09-20HU00007073281,7476121.658.420.000
2018-09-19HU00007073281,7465191.665.410.000
2018-09-18HU00007073281,7307561.651.510.000
2018-09-17HU00007073281,7250231.645.940.000
2018-09-14HU00007073281,7349921.662.330.000
2018-09-13HU00007073281,7308371.658.340.000
2018-09-12HU00007073281,7222531.610.200.000
2018-09-11HU00007073281,7244791.613.110.000
2018-09-10HU00007073281,7325851.590.390.000
2018-09-07HU00007073281,7466131.603.220.000
2018-09-06HU00007073281,7417431.601.120.000
2018-09-05HU00007073281,7549621.613.220.000
2018-09-04HU00007073281,7878531.643.450.000
2018-09-03HU00007073281,7907531.731.510.000
2018-08-31HU00007073281,7973291.735.050.000
2018-08-30HU00007073281,7942031.726.840.000
2018-08-29HU00007073281,8037281.696.200.000
2018-08-28HU00007073281,8019321.694.900.000
2018-08-27HU00007073281,8070781.701.610.000
2018-08-24HU00007073281,7818541.674.990.000
2018-08-23HU00007073281,7788511.627.440.000
2018-08-22HU00007073281,7794031.627.940.000
2018-08-21HU00007073281,7823881.630.670.000
2018-08-17HU00007073281,7626281.611.830.000
2018-08-16HU00007073281,7728041.621.500.000
2018-08-15HU00007073281,8031281.649.140.000
2018-08-14HU00007073281,7972631.641.720.000
2018-08-13HU00007073281,7990101.643.310.000
2018-08-10HU00007073281,8160511.656.140.000
2018-08-09HU00007073281,8160231.656.070.000
2018-08-08HU00007073281,8026951.644.180.000
2018-08-07HU00007073281,8181051.658.320.000
2018-08-06HU00007073281,8070551.689.240.000
2018-08-03HU00007073281,8089461.744.460.000
2018-08-02HU00007073281,8012471.738.230.000
2018-08-01HU00007073281,8199611.757.490.000
2018-07-31HU00007073281,8188221.747.850.000
2018-07-30HU00007073281,8315041.729.740.000
2018-07-27HU00007073281,8438571.738.010.000
2018-07-26HU00007073281,8472801.678.300.000
2018-07-25HU00007073281,8519511.682.120.000
2018-07-24HU00007073281,8401561.671.740.000
2018-07-23HU00007073281,8149481.646.700.000
2018-07-20HU00007073281,8186351.657.980.000
2018-07-19HU00007073281,8126291.653.200.000
2018-07-18HU00007073281,8125241.652.850.000
2018-07-17HU00007073281,8079451.650.220.000
2018-07-16HU00007073281,7972031.646.300.000
2018-07-13HU00007073281,8212201.668.300.000
2018-07-12HU00007073281,8197481.666.780.000
2018-07-11HU00007073281,7917231.640.490.000
2018-07-10HU00007073281,8185261.664.520.000
2018-07-09HU00007073281,7964401.645.340.000
2018-07-06HU00007073281,7831471.634.820.000
2018-07-05HU00007073281,7743441.630.220.000
2018-07-04HU00007073281,7904861.645.610.000
2018-07-03HU00007073281,8008251.656.140.000
2018-06-29HU00007073281,8385931.689.830.000
2018-06-28HU00007073281,8001141.658.730.000
2018-06-27HU00007073281,8034321.663.550.000
2018-06-26HU00007073281,8157761.676.770.000
2018-06-25HU00007073281,8204611.685.070.000
2018-06-22HU00007073281,8382421.704.380.000
2018-06-21HU00007073281,8381241.739.880.000
2018-06-20HU00007073281,8527821.751.580.000
2018-06-19HU00007073281,8443251.743.760.000
2018-06-15HU00007073281,8777961.775.420.000
2018-06-14HU00007073281,8840321.775.880.000
2018-06-13HU00007073281,8813941.783.890.000
2018-06-12HU00007073281,8861041.806.790.000
2018-06-11HU00007073281,8869591.806.250.000
2018-06-08HU00007073281,8745111.790.070.000
2018-06-07HU00007073281,8728601.751.270.000
2018-06-06HU00007073281,8917011.767.960.000
2018-06-05HU00007073281,9018231.779.000.000
2018-06-04HU00007073281,8969231.781.510.000
2018-06-01HU00007073281,8871251.741.730.000
2018-05-31HU00007073281,8680191.725.900.000
2018-05-30HU00007073281,8676461.724.600.000
2018-05-29HU00007073281,8982621.768.890.000
2018-05-28HU00007073281,9079111.777.220.000
2018-05-25HU00007073281,9059001.827.320.000
2018-05-24HU00007073281,8924541.816.380.000
2018-05-23HU00007073281,8985301.819.810.000
2018-05-18HU00007073281,8782581.799.950.000
2018-05-17HU00007073281,8863501.807.520.000
2018-05-16HU00007073281,9011731.822.240.000
2018-05-15HU00007073281,8821391.804.130.000
2018-05-14HU00007073281,8896401.810.540.000
2018-05-11HU00007073281,8671081.768.880.000
2018-05-10HU00007073281,8608151.761.450.000
2018-05-09HU00007073281,8606461.761.990.000
2018-05-08HU00007073281,8672871.693.890.000
2018-05-07HU00007073281,8432581.671.460.000
2018-05-04HU00007073281,8386651.662.870.000
2018-05-03HU00007073281,8315251.654.190.000
2018-05-02HU00007073281,8447691.666.420.000
2018-04-27HU00007073281,8334321.700.870.000
2018-04-26HU00007073281,8198581.685.770.000
2018-04-25HU00007073281,8089131.675.200.000
2018-04-24HU00007073281,8180741.682.490.000
2018-04-23HU00007073281,8167831.678.020.000
2018-04-20HU00007073281,8082471.669.600.000
2018-04-19HU00007073281,8229961.682.520.000
2018-04-18HU00007073281,8136391.665.110.000
2018-04-17HU00007073281,8023461.654.720.000
2018-04-16HU00007073281,7969041.649.220.000
2018-04-13HU00007073281,8157841.725.890.000
2018-04-12HU00007073281,8282481.735.650.000
2018-04-11HU00007073281,8182261.725.750.000
2018-04-10HU00007073281,8221541.715.200.000
2018-04-09HU00007073281,8178391.714.810.000
2018-04-06HU00007073281,8276411.723.340.000
2018-04-04HU00007073281,8110681.707.760.000
2018-04-03HU00007073281,8355751.727.870.000
2018-03-29HU00007073281,8251621.684.780.000
2018-03-28HU00007073281,8064981.612.100.000
2018-03-27HU00007073281,8393351.635.230.000
2018-03-26HU00007073281,8302071.617.040.000
2018-03-23HU00007073281,8224341.607.430.000
2018-03-22HU00007073281,8560201.632.500.000
2018-03-21HU00007073281,8805901.696.010.000
2018-03-20HU00007073281,8843591.695.940.000
2018-03-19HU00007073281,8609221.674.330.000
2018-03-14HU00007073281,8792111.688.700.000
2018-03-13HU00007073281,8833211.686.690.000
2018-03-12HU00007073281,9010331.693.630.000
2018-03-09HU00007073281,8834371.673.540.000
2018-03-08HU00007073281,8557191.648.670.000
2018-03-07HU00007073281,8386351.589.190.000
2018-03-06HU00007073281,8609081.607.820.000
2018-03-05HU00007073281,8514991.598.330.000
2018-03-02HU00007073281,8524031.600.770.000
2018-03-01HU00007073281,8848631.625.320.000
2018-02-28HU00007073281,8859041.633.390.000
2018-02-27HU00007073281,9074631.647.710.000
2018-02-26HU00007073281,9148491.639.850.000
2018-02-23HU00007073281,9016811.680.450.000
2018-02-22HU00007073281,8776911.648.300.000
2018-02-21HU00007073281,8828841.641.780.000
2018-02-20HU00007073281,8611221.579.260.000
2018-02-14HU00007073281,8471011.555.620.000
2018-02-12HU00007073281,8080051.556.090.000
2018-02-09HU00007073281,7980021.549.610.000
2018-02-08HU00007073281,8157871.577.240.000
2018-02-07HU00007073281,8228871.638.500.000
2018-02-06HU00007073281,8329281.640.880.000
2018-02-05HU00007073281,8566041.653.890.000
2018-02-02HU00007073281,8759981.657.490.000
2018-02-01HU00007073281,9033201.676.570.000
2018-01-31HU00007073281,9166001.680.680.000
2018-01-30HU00007073281,9154821.604.770.000
2018-01-29HU00007073281,9458431.620.980.000
2018-01-26HU00007073281,9472371.609.370.000
2018-01-25HU00007073281,9269401.582.620.000
2018-01-24HU00007073281,9330751.576.260.000
2018-01-23HU00007073281,9432221.587.240.000
2018-01-22HU00007073281,9301621.565.510.000
2018-01-19HU00007073281,9182601.524.160.000
2018-01-18HU00007073281,9091821.521.260.000
2018-01-17HU00007073281,8987611.512.010.000
2018-01-16HU00007073281,8982701.503.970.000
2018-01-15HU00007073281,8788491.490.070.000
2018-01-12HU00007073281,8942881.540.780.000
2018-01-11HU00007073281,8962911.538.080.000
2018-01-10HU00007073281,9078001.538.290.000
2018-01-09HU00007073281,9227101.544.370.000
2018-01-08HU00007073281,9133081.538.860.000
2018-01-05HU00007073281,8974041.524.920.000
2018-01-04HU00007073281,8809641.499.840.000
2018-01-03HU00007073281,8808711.494.860.000
2018-01-02HU00007073281,8670651.476.170.000
2017-12-28HU00007073281,8579541.467.770.000
2017-12-27HU00007073281,8555241.469.300.000
2017-12-22HU00007073281,8615191.471.080.000
2017-12-21HU00007073281,8480431.453.270.000
2017-12-20HU00007073281,8427971.448.190.000
2017-12-19HU00007073281,8505641.448.440.000
2017-12-18HU00007073281,8571641.443.670.000
2017-12-15HU00007073281,8439871.430.000.000
2017-12-14HU00007073281,8499931.431.540.000
2017-12-13HU00007073281,8496311.422.370.000
2017-12-12HU00007073281,8472571.369.670.000
2017-12-11HU00007073281,8464711.322.370.000
2017-12-08HU00007073281,8482741.322.280.000
2017-12-07HU00007073281,8222511.301.570.000
2017-12-06HU00007073281,8227531.305.170.000
2017-12-05HU00007073281,8369621.354.690.000
2017-12-04HU00007073281,8392361.354.860.000
2017-12-01HU00007073281,8245781.341.640.000
2017-11-30HU00007073281,8208021.341.520.000
2017-11-29HU00007073281,8589021.377.090.000
2017-11-28HU00007073281,8577301.424.170.000
2017-11-27HU00007073281,8531541.423.870.000
2017-11-24HU00007073281,8651211.431.490.000
2017-11-23HU00007073281,8880661.445.090.000
2017-11-22HU00007073281,8996051.475.090.000
2017-11-21HU00007073281,9040431.475.160.000
2017-11-20HU00007073281,8672341.384.420.000
2017-11-17HU00007073281,8614791.374.380.000
2017-11-16HU00007073281,8543061.358.020.000
2017-11-15HU00007073281,8190581.322.380.000
2017-11-14HU00007073281,8337021.331.160.000
2017-11-13HU00007073281,8583711.402.010.000
2017-11-10HU00007073281,8661601.403.510.000
2017-11-09HU00007073281,8773561.415.810.000
2017-11-08HU00007073281,8926361.405.930.000
2017-11-07HU00007073281,8792841.436.190.000
2017-11-06HU00007073281,8801461.427.610.000
2017-11-03HU00007073281,8579841.410.800.000
2017-11-02HU00007073281,8624791.414.080.000
2017-10-31HU00007073281,8575811.411.870.000
2017-10-30HU00007073281,8512641.400.910.000
2017-10-27HU00007073281,8562501.404.170.000
2017-10-26HU00007073281,8259671.376.090.000
2017-10-25HU00007073281,8208651.374.410.000
2017-10-24HU00007073281,8107531.365.870.000
2017-10-20HU00007073281,8148261.363.220.000
2017-10-19HU00007073281,8032641.352.010.000
2017-10-18HU00007073281,8281741.364.980.000
2017-10-17HU00007073281,8232611.367.850.000
2017-10-16HU00007073281,8337581.375.100.000
2017-10-13HU00007073281,8304871.370.690.000
2017-10-12HU00007073281,8186561.360.060.000
2017-10-11HU00007073281,8150421.358.380.000
2017-10-10HU00007073281,8193871.361.670.000
2017-09-29HU00007073281,7714851.324.420.000
2017-09-28HU00007073281,7661081.321.450.000
2017-09-27HU00007073281,7813971.333.190.000
2017-09-26HU00007073281,7775511.330.100.000
2017-09-25HU00007073281,7721791.326.640.000
2017-09-22HU00007073281,7694091.322.790.000
2017-09-21HU00007073281,7914701.340.600.000
2017-09-20HU00007073281,7730731.323.700.000
2017-09-19HU00007073281,7846581.353.410.000
2017-09-18HU00007073281,7963921.364.700.000
2017-09-15HU00007073281,7684871.344.050.000
2017-09-14HU00007073281,7722861.341.640.000
2017-09-13HU00007073281,7642231.290.500.000
2017-09-12HU00007073281,7653871.300.540.000
2017-09-11HU00007073281,7522041.292.620.000
2017-09-08HU00007073281,7268511.278.580.000
2017-09-07HU00007073281,7255661.278.060.000
2017-09-06HU00007073281,7290481.286.550.000
2017-09-05HU00007073281,7329121.289.300.000
2017-09-04HU00007073281,7370321.292.730.000
2017-09-01HU00007073281,7378851.293.360.000
2017-08-31HU00007073281,7455681.299.590.000
2017-08-30HU00007073281,7271501.285.960.000
2017-08-29HU00007073281,7078431.274.250.000
2017-08-28HU00007073281,7171211.289.100.000
2017-08-25HU00007073281,7315701.296.440.000
2017-08-24HU00007073281,7297241.298.870.000
2017-08-23HU00007073281,7187951.290.590.000
2017-08-22HU00007073281,7204101.292.050.000
2017-08-21HU00007073281,6933451.271.720.000
2017-08-18HU00007073281,7019931.276.390.000
2017-08-17HU00007073281,7104841.283.130.000
2017-08-16HU00007073281,7057241.280.140.000
2017-08-14HU00007073281,6772051.254.210.000
2017-08-11HU00007073281,6788881.257.920.000
2017-08-10HU00007073281,6979771.271.490.000
2017-08-09HU00007073281,7144771.283.200.000
2017-08-08HU00007073281,7293121.289.980.000
2017-08-07HU00007073281,7191311.281.940.000
2017-08-04HU00007073281,7119311.273.500.000
2017-08-03HU00007073281,6841171.257.640.000
2017-08-02HU00007073281,6942321.265.140.000
2017-08-01HU00007073281,7067881.274.070.000
2017-07-31HU00007073281,7081721.275.930.000
2017-07-28HU00007073281,7113771.277.980.000
2017-07-27HU00007073281,7224741.285.770.000
2017-07-26HU00007073281,7222331.284.210.000
2017-07-25HU00007073281,7242721.287.570.000
2017-07-24HU00007073281,7297671.293.190.000
2017-07-20HU00007073281,7399031.317.280.000
2017-07-19HU00007073281,7423211.320.270.000
2017-07-18HU00007073281,7220931.305.950.000
2017-07-17HU00007073281,7371711.317.070.000
2017-07-14HU00007073281,7393321.355.650.000
2017-07-13HU00007073281,7329471.340.920.000
2017-07-12HU00007073281,7149751.327.810.000
2017-07-11HU00007073281,7011461.317.050.000
2017-07-10HU00007073281,6972891.314.480.000
2017-07-07HU00007073281,6871191.301.730.000
2017-07-06HU00007073281,6915181.302.440.000
2017-07-05HU00007073281,7042051.313.930.000
2017-07-04HU00007073281,6958181.300.270.000
2017-07-03HU00007073281,7096911.309.540.000
2017-06-30HU00007073281,6982881.297.670.000
2017-06-29HU00007073281,7012661.298.570.000
2017-06-28HU00007073281,7055901.265.660.000
2017-06-27HU00007073281,7215611.276.590.000
2017-06-26HU00007073281,7394721.283.990.000
2017-06-23HU00007073281,7235181.275.120.000
2017-06-22HU00007073281,7222851.273.810.000
2017-06-21HU00007073281,7215711.254.570.000
2017-06-20HU00007073281,7217021.253.870.000
2017-06-19HU00007073281,7181121.261.770.000
2017-06-16HU00007073281,7023961.241.510.000
2017-06-15HU00007073281,7035351.243.270.000
2017-06-14HU00007073281,6990941.240.060.000
2017-06-13HU00007073281,7095861.241.460.000
2017-06-12HU00007073281,7093451.241.950.000
2017-06-09HU00007073281,7212981.249.770.000
2017-06-08HU00007073281,7272331.290.390.000
2017-06-07HU00007073281,7148081.281.060.000
2017-06-06HU00007073281,7098471.275.040.000
2017-06-02HU00007073281,7105091.219.910.000
2017-06-01HU00007073281,7013041.211.670.000
2017-05-31HU00007073281,6988021.206.280.000
2017-05-26HU00007073281,7082721.207.120.000
2017-05-25HU00007073281,6991751.179.040.000
2017-05-24HU00007073281,7034361.182.260.000
2017-05-23HU00007073281,7013421.176.570.000
2017-05-22HU00007073281,7012191.172.950.000
2017-05-19HU00007073281,7024781.170.310.000
2017-05-18HU00007073281,7034221.156.340.000
2017-05-17HU00007073281,7279481.171.270.000
2017-05-16HU00007073281,7559821.188.420.000
2017-05-15HU00007073281,7605701.190.710.000
2017-05-12HU00007073281,7616031.180.680.000
2017-05-11HU00007073281,7596031.174.270.000
2017-05-10HU00007073281,7566511.171.600.000
2017-05-09HU00007073281,7467611.160.370.000
2017-05-08HU00007073281,7353071.142.610.000
2017-05-05HU00007073281,7180461.129.800.000
2017-05-04HU00007073281,7243321.108.420.000
2017-05-02HU00007073281,7486351.118.410.000
2017-04-28HU00007073281,7388071.112.440.000
2017-04-27HU00007073281,7440141.092.080.000
2017-04-26HU00007073281,7413891.086.630.000
2017-04-25HU00007073281,7414251.087.790.000
2017-04-24HU00007073281,7316831.081.330.000
2017-04-21HU00007073281,7474411.091.690.000
2017-04-20HU00007073281,7306021.080.810.000
2017-04-19HU00007073281,7316701.082.440.000
2017-04-18HU00007073281,7365771.080.420.000
2017-04-13HU00007073281,7538671.078.460.000
2017-04-12HU00007073281,7456471.069.450.000
2017-04-11HU00007073281,7362851.062.820.000
2017-04-10HU00007073281,7478541.072.960.000
2017-04-07HU00007073281,7496091.068.960.000
2017-04-06HU00007073281,7359841.052.110.000
2017-04-05HU00007073281,7458071.053.390.000
2017-04-03HU00007073281,7384121.048.170.000
2017-03-31HU00007073281,7170731.031.500.000
2017-03-30HU00007073281,7394621.041.970.000
2017-03-29HU00007073281,7406751.059.820.000
2017-03-28HU00007073281,7188231.046.590.000
2017-03-27HU00007073281,7142861.035.970.000
2017-03-24HU00007073281,7313331.044.930.000
2017-03-23HU00007073281,7270151.037.810.000
2017-03-22HU00007073281,7232671.035.270.000
2017-03-21HU00007073281,7245971.036.090.000
2017-03-20HU00007073281,740135966.795.000
2017-03-17HU00007073281,731238963.027.000
2017-03-16HU00007073281,730630961.641.000
2017-03-14HU00007073281,716529952.438.000
2017-03-13HU00007073281,7099471.049.100.000
2017-03-10HU00007073281,6941181.054.140.000
2017-03-09HU00007073281,6971661.058.750.000
2017-03-08HU00007073281,7162711.063.060.000
2017-03-07HU00007073281,7128921.059.260.000
2017-03-06HU00007073281,7045071.018.080.000
2017-03-03HU00007073281,700891897.607.000
2017-03-02HU00007073281,709266898.590.000
2017-03-01HU00007073281,708175896.916.000
2017-02-24HU00007073281,716814899.466.000
2017-02-23HU00007073281,720603898.812.000
2017-02-22HU00007073281,722987902.327.000
2017-02-21HU00007073281,714339900.066.000
2017-02-20HU00007073281,707752884.795.000
2017-02-17HU00007073281,692347881.111.000
2017-02-16HU00007073281,695622881.740.000
2017-02-15HU00007073281,706613886.309.000
2017-02-14HU00007073281,700050882.822.000
2017-02-13HU00007073281,693212871.635.000
2017-02-10HU00007073281,684024865.893.000
2017-02-09HU00007073281,673082856.338.000
2017-02-08HU00007073281,664805851.641.000
2017-02-07HU00007073281,664960848.682.000
2017-02-06HU00007073281,666527847.624.000
2017-02-03HU00007073281,656616852.031.000
2017-02-02HU00007073281,636673840.290.000
2017-02-01HU00007073281,643180843.969.000
2017-01-25HU00007073281,649447847.782.000
2017-01-24HU00007073281,643634844.717.000
2017-01-23HU00007073281,633123838.237.000
2017-01-20HU00007073281,618311830.634.000
2017-01-19HU00007073281,626282831.926.000
2017-01-18HU00007073281,615217828.776.000
2017-01-17HU00007073281,616872833.644.000
2017-01-16HU00007073281,616829832.020.000
2017-01-13HU00007073281,622966837.089.000
2017-01-12HU00007073281,617898834.758.000
2017-01-11HU00007073281,643122846.854.000
2017-01-10HU00007073281,618335834.782.000
2017-01-09HU00007073281,614664836.774.000
2017-01-06HU00007073281,603087830.302.000
2017-01-05HU00007073281,608450830.439.000
2017-01-04HU00007073281,610138826.278.000
2017-01-03HU00007073281,619909831.016.000
2016-12-29HU00007073281,600108821.275.000
2016-12-28HU00007073281,592813813.881.000
2016-12-23HU00007073281,566904800.691.000
2016-12-22HU00007073281,574670810.981.000
2016-12-21HU00007073281,589088815.554.000
2016-12-20HU00007073281,605438824.246.000
2016-12-19HU00007073281,603109795.088.000
2016-12-16HU00007073281,619524803.794.000
2016-12-15HU00007073281,624389809.512.000
2016-12-14HU00007073281,620747901.507.000
2016-12-13HU00007073281,634501910.486.000
2016-12-12HU00007073281,623751899.909.000
2016-12-09HU00007073281,656465830.705.000
2016-12-08HU00007073281,637944821.705.000
2016-12-07HU00007073281,598221803.528.000
2016-12-06HU00007073281,600810805.367.000
2016-12-05HU00007073281,592349804.102.000
2016-12-02HU00007073281,600846807.416.000
2016-12-01HU00007073281,607508811.351.000
2016-11-30HU00007073281,601940810.024.000
2016-11-29HU00007073281,601699825.927.000
2016-11-28HU00007073281,606805827.541.000
2016-11-25HU00007073281,588234819.315.000
2016-11-24HU00007073281,593324822.169.000
2016-11-23HU00007073281,587724817.170.000
2016-11-22HU00007073281,587224817.519.000
2016-11-21HU00007073281,563514804.803.000
2016-11-18HU00007073281,565538803.739.000
2016-11-17HU00007073281,562602800.323.000
2016-11-16HU00007073281,561047799.940.000
2016-11-15HU00007073281,545802789.510.000
2016-11-14HU00007073281,550149792.401.000
2016-11-10HU00007073281,567826800.969.000
2016-11-09HU00007073281,552351776.938.000
2016-11-08HU00007073281,583358793.394.000
2016-11-07HU00007073281,574729780.025.000
2016-11-04HU00007073281,537533764.985.000
2016-11-03HU00007073281,560322780.915.000
2016-11-02HU00007073281,567174785.435.000
2016-10-28HU00007073281,619225811.582.000
2016-10-27HU00007073281,618450811.193.000
2016-10-26HU00007073281,629811816.619.000
2016-10-25HU00007073281,643604823.579.000
2016-10-24HU00007073281,637751820.881.000
2016-10-21HU00007073281,633269819.618.000
2016-10-20HU00007073281,618748812.074.000
2016-10-19HU00007073281,614436807.748.000
2016-10-18HU00007073281,603964805.375.000
2016-10-17HU00007073281,584172795.322.000
2016-10-14HU00007073281,574993790.443.000
2016-10-13HU00007073281,568234784.210.000
2016-10-12HU00007073281,583926791.576.000
2016-10-11HU00007073281,576813788.019.000
2016-10-07HU00007073281,575870787.541.000
2016-10-06HU00007073281,589679794.237.000
2016-10-05HU00007073281,583466792.475.000
2016-10-04HU00007073281,599935800.366.000
2016-10-03HU00007073281,591350795.069.000
2016-09-30HU00007073281,591888796.794.000
2016-09-29HU00007073281,588763794.903.000
2016-09-28HU00007073281,588538790.933.000
2016-09-27HU00007073281,585552786.694.000
2016-09-26HU00007073281,566830777.059.000
2016-09-23HU00007073281,588063787.535.000
2016-09-22HU00007073281,591356786.828.000
2016-09-21HU00007073281,595796784.453.000
2016-09-20HU00007073281,579440803.781.000
2016-09-19HU00007073281,577658801.639.000
2016-09-14HU00007073281,557165791.341.000
2016-09-13HU00007073281,556152788.870.000
2016-09-12HU00007073281,570639789.088.000
2016-09-09HU00007073281,591201797.049.000
2016-09-08HU00007073281,610486806.372.000
2016-09-07HU00007073281,611241806.865.000
2016-09-06HU00007073281,619831811.030.000
2016-09-05HU00007073281,606211802.631.000
2016-09-02HU00007073281,589452791.234.000
2016-09-01HU00007073281,573571784.607.000
2016-08-31HU00007073281,582613789.014.000
2016-08-30HU00007073281,584866787.857.000
2016-08-29HU00007073281,581092783.960.000
2016-08-26HU00007073281,566501776.720.000
2016-08-25HU00007073281,566070776.092.000
2016-08-24HU00007073281,568742776.990.000
2016-08-23HU00007073281,579011780.727.000
2016-08-22HU00007073281,572648777.791.000
2016-08-19HU00007073281,579692780.666.000
2016-08-18HU00007073281,589565785.555.000
2016-08-17HU00007073281,584564783.028.000
2016-08-16HU00007073281,596167788.754.000
2016-08-12HU00007073281,595956790.736.000
2016-08-11HU00007073281,597718790.932.000
2016-08-10HU00007073281,592684789.321.000
2016-08-09HU00007073281,603013793.925.000
2016-08-08HU00007073281,600939796.709.000
2016-08-05HU00007073281,578701781.515.000
2016-08-04HU00007073281,565411774.928.000
2016-08-03HU00007073281,547499765.713.000
2016-08-02HU00007073281,562095772.635.000
2016-08-01HU00007073281,564999776.215.000
2016-07-29HU00007073281,561686768.220.000
2016-07-28HU00007073281,569988769.743.000
2016-07-27HU00007073281,587994778.736.000
2016-07-26HU00007073281,580218773.248.000
2016-07-25HU00007073281,581219771.719.000
2016-07-22HU00007073281,583148773.316.000
2016-07-20HU00007073281,583404772.643.000
2016-07-19HU00007073281,579829774.811.000
2016-07-18HU00007073281,584409775.540.000
2016-07-15HU00007073281,574938770.739.000
2016-07-14HU00007073281,563469764.732.000
2016-07-13HU00007073281,543246754.814.000
2016-07-12HU00007073281,548857757.558.000
2016-07-11HU00007073281,530455749.305.000
2016-07-08HU00007073281,513469743.075.000
2016-07-07HU00007073281,507120741.161.000
2016-07-06HU00007073281,499357737.251.000
2016-07-05HU00007073281,513377744.142.000
2016-07-04HU00007073281,534227754.700.000
2016-06-30HU00007073281,518360746.896.000
2016-06-29HU00007073281,499484737.611.000
2016-06-28HU00007073281,482179730.834.000
2016-06-27HU00007073281,464900722.212.000
2016-06-24HU00007073281,472116726.279.000
2016-06-23HU00007073281,478345730.452.000
2016-06-22HU00007073281,478826728.113.000
2016-06-21HU00007073281,466323721.957.000
2016-06-20HU00007073281,450622714.024.000
2016-06-17HU00007073281,438281707.935.000
2016-06-16HU00007073281,445787713.559.000
2016-06-15HU00007073281,441935711.576.000
2016-06-14HU00007073281,437258715.479.000
2016-06-13HU00007073281,435436714.770.000
2016-06-10HU00007073281,451369723.779.000
2016-06-08HU00007073281,466613731.304.000
2016-06-07HU00007073281,464498729.233.000
2016-06-06HU00007073281,449353720.037.000