Aktuális árfolyam
2,5508
2024-11-15
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (2 év)
+9,45%
Évesített hozam (CAGR)
+60,11%/év
Maximum ár
2,5622
Minimum ár
2,3183
Volatilitás
12,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-15 | 2,550769 | +0,01% |
| 2024-11-14 | 2,550438 | -0,01% |
| 2024-11-13 | 2,550582 | +0,03% |
| 2024-11-12 | 2,549708 | +0,01% |
| 2024-11-11 | 2,549414 | +0,04% |
| 2024-11-08 | 2,548297 | +0,02% |
| 2024-11-07 | 2,547810 | -0,02% |
| 2024-11-06 | 2,548254 | 0,00% |
| 2024-11-05 | 2,548303 | +0,55% |
| 2024-11-04 | 2,534414 | +0,44% |
| 2024-10-31 | 2,523397 | +0,08% |
| 2024-10-30 | 2,521396 | -0,54% |
| 2024-10-29 | 2,535186 | +0,13% |
| 2024-10-28 | 2,531879 | +0,54% |
| 2024-10-25 | 2,518218 | -0,15% |
| 2024-10-24 | 2,522097 | -0,16% |
| 2024-10-22 | 2,526140 | -0,49% |
| 2024-10-21 | 2,538567 | -0,26% |
| 2024-10-18 | 2,545161 | +1,20% |
| 2024-10-17 | 2,515070 | -0,43% |
| 2024-10-16 | 2,525855 | -0,11% |
| 2024-10-15 | 2,528620 | -0,77% |
| 2024-10-14 | 2,548203 | +0,56% |
| 2024-10-11 | 2,534057 | +1,08% |
| 2024-10-10 | 2,506916 | +0,11% |
| 2024-10-09 | 2,504092 | -0,09% |
| 2024-10-08 | 2,506385 | -2,18% |
| 2024-10-07 | 2,562217 | +0,43% |
| 2024-10-04 | 2,551352 | +1,49% |
| 2024-10-03 | 2,513972 | +0,62% |
| 2024-09-30 | 2,498569 | -0,46% |
| 2024-09-27 | 2,510226 | +1,14% |
| 2024-09-26 | 2,481810 | +2,53% |
| 2024-09-25 | 2,420506 | +0,14% |
| 2024-09-24 | 2,417086 | +1,53% |
| 2024-09-23 | 2,380772 | +0,73% |
| 2024-09-20 | 2,363628 | +0,99% |
| 2024-09-19 | 2,340371 | -0,44% |
| 2024-09-13 | 2,350804 | +0,01% |
| 2024-09-12 | 2,350680 | +1,40% |
| 2024-09-11 | 2,318268 | -0,70% |
| 2024-09-10 | 2,334574 | +0,45% |
| 2024-09-09 | 2,324122 | -0,28% |
| 2024-09-06 | 2,330589 | – |