Aktuális árfolyam
12,7445
2026-06-10
Eszközérték
105.895 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam (CAGR)
-4,96%
Maximum ár
12,9226
Minimum ár
12,7445
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12,744501 | -0,45% |
| 2026-06-09 | 12,802642 | +0,03% |
| 2026-06-08 | 12,798693 | +0,05% |
| 2026-06-05 | 12,792801 | -0,22% |
| 2026-06-04 | 12,820602 | -0,09% |
| 2026-06-03 | 12,831960 | -0,24% |
| 2026-06-02 | 12,862600 | +0,13% |
| 2026-06-01 | 12,846169 | -0,59% |
| 2026-05-29 | 12,922621 | +0,42% |
| 2026-05-28 | 12,868370 | -0,27% |
| 2026-05-27 | 12,902671 | +0,11% |
| 2026-05-26 | 12,888275 | +0,57% |
| 2026-05-22 | 12,814795 | +0,01% |
| 2026-05-21 | 12,813688 | -0,42% |
| 2026-05-20 | 12,867721 | +0,58% |
| 2026-05-19 | 12,793550 | -0,01% |
| 2026-05-18 | 12,794996 | -0,08% |
| 2026-05-15 | 12,804798 | -0,69% |
| 2026-05-14 | 12,894131 | +0,27% |
| 2026-05-13 | 12,859488 | +0,50% |
| 2026-05-12 | 12,796079 | – |