Aktuális árfolyam
12,7445
2026-06-10
Eszközérték
105.895 M
Forint
Hozam (3 hónap)
-2,57%
Évesített hozam (CAGR)
-10,01%
Maximum ár
13,0801
Minimum ár
12,7099
Volatilitás
7,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12,744501 | -0,45% |
| 2026-06-09 | 12,802642 | +0,03% |
| 2026-06-08 | 12,798693 | +0,05% |
| 2026-06-05 | 12,792801 | -0,22% |
| 2026-06-04 | 12,820602 | -0,09% |
| 2026-06-03 | 12,831960 | -0,24% |
| 2026-06-02 | 12,862600 | +0,13% |
| 2026-06-01 | 12,846169 | -0,59% |
| 2026-05-29 | 12,922621 | +0,42% |
| 2026-05-28 | 12,868370 | -0,27% |
| 2026-05-27 | 12,902671 | +0,11% |
| 2026-05-26 | 12,888275 | +0,57% |
| 2026-05-22 | 12,814795 | +0,01% |
| 2026-05-21 | 12,813688 | -0,42% |
| 2026-05-20 | 12,867721 | +0,58% |
| 2026-05-19 | 12,793550 | -0,01% |
| 2026-05-18 | 12,794996 | -0,08% |
| 2026-05-15 | 12,804798 | -0,69% |
| 2026-05-14 | 12,894131 | +0,27% |
| 2026-05-13 | 12,859488 | +0,50% |
| 2026-05-12 | 12,796079 | -0,52% |
| 2026-05-11 | 12,862344 | -0,20% |
| 2026-05-08 | 12,888708 | -0,28% |
| 2026-05-07 | 12,925248 | -0,27% |
| 2026-05-06 | 12,959750 | +0,96% |
| 2026-05-05 | 12,837146 | +0,02% |
| 2026-05-04 | 12,834839 | -0,16% |
| 2026-04-30 | 12,855202 | +0,70% |
| 2026-04-29 | 12,766153 | -0,39% |
| 2026-04-28 | 12,815609 | -0,33% |
| 2026-04-27 | 12,857964 | -0,23% |
| 2026-04-24 | 12,887723 | -0,43% |
| 2026-04-23 | 12,943542 | +0,07% |
| 2026-04-22 | 12,935028 | -0,29% |
| 2026-04-21 | 12,972910 | -0,35% |
| 2026-04-20 | 13,019086 | -0,13% |
| 2026-04-17 | 13,035491 | +0,77% |
| 2026-04-16 | 12,936274 | -0,09% |
| 2026-04-15 | 12,948494 | -0,39% |
| 2026-04-14 | 12,998681 | +0,44% |
| 2026-04-13 | 12,941756 | -0,75% |
| 2026-04-10 | 13,039656 | +0,21% |
| 2026-04-09 | 13,011806 | -0,50% |
| 2026-04-08 | 13,077074 | +1,33% |
| 2026-04-07 | 12,905325 | -0,29% |
| 2026-04-02 | 12,942770 | +0,17% |
| 2026-04-01 | 12,921012 | +0,75% |
| 2026-03-31 | 12,824622 | +0,59% |
| 2026-03-30 | 12,749899 | +0,32% |
| 2026-03-27 | 12,709856 | -0,97% |
| 2026-03-26 | 12,834394 | 0,00% |
| 2026-03-25 | 12,834735 | +0,59% |
| 2026-03-24 | 12,758937 | +0,20% |
| 2026-03-23 | 12,733025 | -0,25% |
| 2026-03-20 | 12,764596 | -0,58% |
| 2026-03-19 | 12,839490 | -1,42% |
| 2026-03-18 | 13,023978 | -0,25% |
| 2026-03-17 | 13,056027 | +0,11% |
| 2026-03-16 | 13,041758 | -0,01% |
| 2026-03-13 | 13,042720 | -0,29% |
| 2026-03-12 | 13,080134 | – |