Aktuális árfolyam
2,4502
2026-02-16
Eszközérték
5.716 M
Forint
Hozam (1 hónap)
-5,56%
Évesített hozam
-72,42%
Maximum ár
2,5943
Minimum ár
2,4456
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 2,450169 | - |
| 2026-02-13 | 2,458034 | +0,32% |
| 2026-02-12 | 2,460778 | +0,11% |
| 2026-02-11 | 2,472976 | +0,50% |
| 2026-02-10 | 2,481531 | +0,35% |
| 2026-02-09 | 2,486354 | +0,19% |
| 2026-02-06 | 2,476905 | -0,38% |
| 2026-02-05 | 2,445602 | -1,26% |
| 2026-02-04 | 2,484162 | +1,58% |
| 2026-02-03 | 2,513108 | +1,17% |
| 2026-02-02 | 2,509032 | -0,16% |
| 2026-01-30 | 2,505447 | -0,14% |
| 2026-01-29 | 2,515927 | +0,42% |
| 2026-01-28 | 2,530983 | +0,60% |
| 2026-01-27 | 2,552539 | +0,85% |
| 2026-01-26 | 2,551317 | -0,05% |
| 2026-01-23 | 2,567996 | +0,65% |
| 2026-01-22 | 2,578473 | +0,41% |
| 2026-01-21 | 2,557464 | -0,81% |
| 2026-01-20 | 2,546895 | -0,41% |
| 2026-01-19 | 2,594297 | +1,86% |