Aktuális árfolyam
2,5983
2025-10-29
Eszközérték
6.573 M
Forint
Hozam (1 hónap)
+3,53%
Évesített hozam
+45,89%
Maximum ár
2,6008
Minimum ár
2,5099
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,598329 | - |
| 2025-10-28 | 2,597995 | -0,01% |
| 2025-10-27 | 2,589730 | -0,32% |
| 2025-10-22 | 2,535083 | -2,11% |
| 2025-10-21 | 2,558763 | +0,93% |
| 2025-10-20 | 2,556753 | -0,08% |
| 2025-10-17 | 2,518827 | -1,48% |
| 2025-10-16 | 2,549593 | +1,22% |
| 2025-10-15 | 2,569201 | +0,77% |
| 2025-10-14 | 2,577958 | +0,34% |
| 2025-10-13 | 2,575269 | -0,10% |
| 2025-10-10 | 2,534075 | -1,60% |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |