Aktuális árfolyam
2,5983
2025-10-29
Eszközérték
6.573 M
Forint
Hozam (3 hónap)
+4,68%
Évesített hozam
+18,97%
Maximum ár
2,6008
Minimum ár
2,4170
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,598329 | - |
| 2025-10-28 | 2,597995 | -0,01% |
| 2025-10-27 | 2,589730 | -0,32% |
| 2025-10-22 | 2,535083 | -2,11% |
| 2025-10-21 | 2,558763 | +0,93% |
| 2025-10-20 | 2,556753 | -0,08% |
| 2025-10-17 | 2,518827 | -1,48% |
| 2025-10-16 | 2,549593 | +1,22% |
| 2025-10-15 | 2,569201 | +0,77% |
| 2025-10-14 | 2,577958 | +0,34% |
| 2025-10-13 | 2,575269 | -0,10% |
| 2025-10-10 | 2,534075 | -1,60% |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |
| 2025-09-30 | 2,502972 | -0,27% |
| 2025-09-29 | 2,504899 | +0,08% |
| 2025-09-26 | 2,498709 | -0,25% |
| 2025-09-25 | 2,477880 | -0,83% |
| 2025-09-24 | 2,490798 | +0,52% |
| 2025-09-23 | 2,486977 | -0,15% |
| 2025-09-22 | 2,500860 | +0,56% |
| 2025-09-19 | 2,488969 | -0,48% |
| 2025-09-18 | 2,458323 | -1,23% |
| 2025-09-17 | 2,441089 | -0,70% |
| 2025-09-16 | 2,446642 | +0,23% |
| 2025-09-15 | 2,464664 | +0,74% |
| 2025-09-12 | 2,460829 | -0,16% |
| 2025-09-11 | 2,477100 | +0,66% |
| 2025-09-10 | 2,461430 | -0,63% |
| 2025-09-09 | 2,445199 | -0,66% |
| 2025-09-08 | 2,441358 | -0,16% |
| 2025-09-05 | 2,426238 | -0,62% |
| 2025-09-04 | 2,437520 | +0,46% |
| 2025-09-03 | 2,430339 | -0,29% |
| 2025-09-02 | 2,426647 | -0,15% |
| 2025-09-01 | 2,435585 | +0,37% |
| 2025-08-29 | 2,451004 | +0,63% |
| 2025-08-28 | 2,473409 | +0,91% |
| 2025-08-27 | 2,466783 | -0,27% |
| 2025-08-26 | 2,466801 | +0,00% |
| 2025-08-25 | 2,454452 | -0,50% |
| 2025-08-22 | 2,469946 | +0,63% |
| 2025-08-21 | 2,421787 | -1,95% |
| 2025-08-19 | 2,420550 | -0,05% |
| 2025-08-18 | 2,448207 | +1,14% |
| 2025-08-15 | 2,438355 | -0,40% |
| 2025-08-14 | 2,441788 | +0,14% |
| 2025-08-13 | 2,433876 | -0,32% |
| 2025-08-12 | 2,446161 | +0,50% |
| 2025-08-11 | 2,416979 | -1,19% |
| 2025-08-08 | 2,432526 | +0,64% |
| 2025-08-07 | 2,423294 | -0,38% |
| 2025-08-06 | 2,449644 | +1,09% |
| 2025-08-05 | 2,445443 | -0,17% |
| 2025-08-04 | 2,434451 | -0,45% |
| 2025-08-01 | 2,432441 | -0,08% |
| 2025-07-31 | 2,482172 | +2,04% |