| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 11,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000707195 | 2,441788 | 6.360.060.000 | |
| 2025-08-13 | HU0000707195 | 2,433876 | 6.342.010.000 | |
| 2025-08-12 | HU0000707195 | 2,446161 | 6.373.120.000 | |
| 2025-08-11 | HU0000707195 | 2,416979 | 6.295.590.000 | |
| 2025-08-08 | HU0000707195 | 2,432526 | 6.335.260.000 | |
| 2025-08-07 | HU0000707195 | 2,423294 | 6.313.450.000 | |
| 2025-08-06 | HU0000707195 | 2,449644 | 6.389.220.000 | |
| 2025-08-05 | HU0000707195 | 2,445443 | 6.384.090.000 | |
| 2025-08-04 | HU0000707195 | 2,434451 | 6.355.640.000 | |
| 2025-08-01 | HU0000707195 | 2,432441 | 6.350.390.000 | |
|
|
||||
| 2025-07-31 | HU0000707195 | 2,482172 | 6.480.000.000 | |
| 2025-07-30 | HU0000707195 | 2,465410 | 6.441.980.000 | |
| 2025-07-29 | HU0000707195 | 2,466237 | 6.451.430.000 | |
| 2025-07-28 | HU0000707195 | 2,443429 | 6.396.130.000 | |
| 2025-07-25 | HU0000707195 | 2,431659 | 6.363.660.000 | |
| 2025-07-24 | HU0000707195 | 2,439299 | 6.390.950.000 | |
| 2025-07-23 | HU0000707195 | 2,442284 | 6.405.920.000 | |
| 2025-07-22 | HU0000707195 | 2,426184 | 6.364.940.000 | |
| 2025-07-21 | HU0000707195 | 2,445776 | 6.414.170.000 | |
| 2025-07-18 | HU0000707195 | 2,439763 | 6.403.910.000 | |
| 2025-07-17 | HU0000707195 | 2,443785 | 6.437.320.000 | |
| 2025-07-16 | HU0000707195 | 2,415227 | 6.354.460.000 | |
| 2025-07-15 | HU0000707195 | 2,411023 | 6.345.160.000 | |
| 2025-07-14 | HU0000707195 | 2,411351 | 6.360.620.000 | |
| 2025-07-11 | HU0000707195 | 2,401636 | 6.333.070.000 | |
| 2025-07-10 | HU0000707195 | 2,406874 | 6.349.470.000 | |
| 2025-07-09 | HU0000707195 | 2,417873 | 6.378.310.000 | |
| 2025-07-08 | HU0000707195 | 2,396267 | 6.324.190.000 | |
| 2025-07-07 | HU0000707195 | 2,405601 | 6.359.050.000 | |
| 2025-07-04 | HU0000707195 | 2,394717 | 6.328.550.000 | |
| 2025-07-03 | HU0000707195 | 2,406279 | 6.366.480.000 | |
| 2025-07-02 | HU0000707195 | 2,382231 | 6.302.740.000 | |
| 2025-07-01 | HU0000707195 | 2,376261 | 6.287.420.000 | |
| 2025-06-30 | HU0000707195 | 2,399043 | 6.350.980.000 | |
| 2025-06-27 | HU0000707195 | 2,396487 | 6.343.390.000 | |
| 2025-06-26 | HU0000707195 | 2,383148 | 6.299.870.000 | |
| 2025-06-25 | HU0000707195 | 2,389528 | 6.315.140.000 | |
| 2025-06-24 | HU0000707195 | 2,400553 | 6.354.840.000 | |
| 2025-06-23 | HU0000707195 | 2,395664 | 6.275.520.000 | |
| 2025-06-20 | HU0000707195 | 2,376934 | 6.225.170.000 | |
| 2025-06-19 | HU0000707195 | 2,380488 | 6.236.980.000 | |
| 2025-06-18 | HU0000707195 | 2,398087 | 6.281.320.000 | |