Aktuális árfolyam
2,4715
2026-02-26
Eszközérték
5.699 M
Forint
Hozam (1 hónap)
-2,35%
Évesített hozam
-29,57%
Maximum ár
2,5310
Minimum ár
2,4456
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,471528 | - |
| 2026-02-25 | 2,495616 | +0,97% |
| 2026-02-24 | 2,490472 | -0,21% |
| 2026-02-23 | 2,474831 | -0,63% |
| 2026-02-20 | 2,504986 | +1,22% |
| 2026-02-19 | 2,484577 | -0,81% |
| 2026-02-18 | 2,479483 | -0,21% |
| 2026-02-17 | 2,456861 | -0,91% |
| 2026-02-16 | 2,450169 | -0,27% |
| 2026-02-13 | 2,458034 | +0,32% |
| 2026-02-12 | 2,460778 | +0,11% |
| 2026-02-11 | 2,472976 | +0,50% |
| 2026-02-10 | 2,481531 | +0,35% |
| 2026-02-09 | 2,486354 | +0,19% |
| 2026-02-06 | 2,476905 | -0,38% |
| 2026-02-05 | 2,445602 | -1,26% |
| 2026-02-04 | 2,484162 | +1,58% |
| 2026-02-03 | 2,513108 | +1,17% |
| 2026-02-02 | 2,509032 | -0,16% |
| 2026-01-30 | 2,505447 | -0,14% |
| 2026-01-29 | 2,515927 | +0,42% |
| 2026-01-28 | 2,530983 | +0,60% |