Aktuális árfolyam
2,4715
2026-02-26
Eszközérték
5.699 M
Forint
Hozam (3 hónap)
-0,78%
Évesített hozam
-3,17%
Maximum ár
2,6086
Minimum ár
2,4456
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,471528 | - |
| 2026-02-25 | 2,495616 | +0,97% |
| 2026-02-24 | 2,490472 | -0,21% |
| 2026-02-23 | 2,474831 | -0,63% |
| 2026-02-20 | 2,504986 | +1,22% |
| 2026-02-19 | 2,484577 | -0,81% |
| 2026-02-18 | 2,479483 | -0,21% |
| 2026-02-17 | 2,456861 | -0,91% |
| 2026-02-16 | 2,450169 | -0,27% |
| 2026-02-13 | 2,458034 | +0,32% |
| 2026-02-12 | 2,460778 | +0,11% |
| 2026-02-11 | 2,472976 | +0,50% |
| 2026-02-10 | 2,481531 | +0,35% |
| 2026-02-09 | 2,486354 | +0,19% |
| 2026-02-06 | 2,476905 | -0,38% |
| 2026-02-05 | 2,445602 | -1,26% |
| 2026-02-04 | 2,484162 | +1,58% |
| 2026-02-03 | 2,513108 | +1,17% |
| 2026-02-02 | 2,509032 | -0,16% |
| 2026-01-30 | 2,505447 | -0,14% |
| 2026-01-29 | 2,515927 | +0,42% |
| 2026-01-28 | 2,530983 | +0,60% |
| 2026-01-27 | 2,552539 | +0,85% |
| 2026-01-26 | 2,551317 | -0,05% |
| 2026-01-23 | 2,567996 | +0,65% |
| 2026-01-22 | 2,578473 | +0,41% |
| 2026-01-21 | 2,557464 | -0,81% |
| 2026-01-20 | 2,546895 | -0,41% |
| 2026-01-19 | 2,594297 | +1,86% |
| 2026-01-16 | 2,608552 | +0,55% |
| 2026-01-15 | 2,603981 | -0,18% |
| 2026-01-14 | 2,580325 | -0,91% |
| 2026-01-13 | 2,596136 | +0,61% |
| 2026-01-12 | 2,602769 | +0,26% |
| 2026-01-09 | 2,595925 | -0,26% |
| 2026-01-08 | 2,565225 | -1,18% |
| 2026-01-07 | 2,570883 | +0,22% |
| 2026-01-06 | 2,562359 | -0,33% |
| 2026-01-05 | 2,545413 | -0,66% |
| 2025-12-31 | 2,501185 | -1,74% |
| 2025-12-30 | 2,514677 | +0,54% |
| 2025-12-29 | 2,519258 | +0,18% |
| 2025-12-23 | 2,543958 | +0,98% |
| 2025-12-22 | 2,527036 | -0,67% |
| 2025-12-19 | 2,515186 | -0,47% |
| 2025-12-18 | 2,506633 | -0,34% |
| 2025-12-17 | 2,462575 | -1,76% |
| 2025-12-16 | 2,464984 | +0,10% |
| 2025-12-15 | 2,480733 | +0,64% |
| 2025-12-12 | 2,478768 | -0,08% |
| 2025-12-11 | 2,496669 | +0,72% |
| 2025-12-10 | 2,508399 | +0,47% |
| 2025-12-09 | 2,507632 | -0,03% |
| 2025-12-08 | 2,494611 | -0,52% |
| 2025-12-05 | 2,494737 | +0,01% |
| 2025-12-04 | 2,482808 | -0,48% |
| 2025-12-03 | 2,466156 | -0,67% |
| 2025-12-02 | 2,469297 | +0,13% |
| 2025-12-01 | 2,461956 | -0,30% |
| 2025-11-28 | 2,490987 | +1,18% |