| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 15,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000707187 | 1,478486 | 415.918.000 | |
| 2025-08-21 | HU0000707187 | 1,478983 | 415.334.000 | |
| 2025-08-19 | HU0000707187 | 1,479988 | 415.090.000 | |
| 2025-08-18 | HU0000707187 | 1,478474 | 413.506.000 | |
| 2025-08-15 | HU0000707187 | 1,479152 | 412.336.000 | |
| 2025-08-14 | HU0000707187 | 1,477537 | 411.535.000 | |
| 2025-08-13 | HU0000707187 | 1,479314 | 411.532.000 | |
| 2025-08-12 | HU0000707187 | 1,476748 | 410.224.000 | |
| 2025-08-11 | HU0000707187 | 1,474034 | 409.492.000 | |
| 2025-08-08 | HU0000707187 | 1,475157 | 409.168.000 | |
|
|
||||
| 2025-08-07 | HU0000707187 | 1,471023 | 404.708.000 | |
| 2025-08-06 | HU0000707187 | 1,465886 | 401.918.000 | |
| 2025-08-05 | HU0000707187 | 1,461498 | 400.385.000 | |
| 2025-08-04 | HU0000707187 | 1,460292 | 398.786.000 | |
| 2025-07-31 | HU0000707187 | 1,462691 | 397.795.000 | |
| 2025-07-30 | HU0000707187 | 1,463518 | 397.375.000 | |
| 2025-07-29 | HU0000707187 | 1,463051 | 396.526.000 | |
| 2025-07-28 | HU0000707187 | 1,462480 | 396.039.000 | |
| 2025-07-25 | HU0000707187 | 1,463308 | 396.167.000 | |
| 2025-07-24 | HU0000707187 | 1,464828 | 395.541.000 | |
| 2025-07-23 | HU0000707187 | 1,461475 | 395.377.000 | |
| 2025-07-22 | HU0000707187 | 1,458383 | 393.620.000 | |
| 2025-07-21 | HU0000707187 | 1,460986 | 392.752.000 | |
| 2025-07-18 | HU0000707187 | 1,458097 | 391.612.000 | |
| 2025-07-17 | HU0000707187 | 1,455617 | 393.388.000 | |
| 2025-07-16 | HU0000707187 | 1,450652 | 391.553.000 | |
| 2025-07-15 | HU0000707187 | 1,451424 | 390.204.000 | |
| 2025-07-14 | HU0000707187 | 1,452266 | 390.331.000 | |
| 2025-07-11 | HU0000707187 | 1,451170 | 389.956.000 | |
| 2025-07-10 | HU0000707187 | 1,451630 | 389.782.000 | |
| 2025-07-09 | HU0000707187 | 1,450817 | 389.365.000 | |
| 2025-07-08 | HU0000707187 | 1,447630 | 388.303.000 | |
| 2025-07-07 | HU0000707187 | 1,447932 | 388.111.000 | |
| 2025-07-04 | HU0000707187 | 1,447445 | 386.466.000 | |
| 2025-07-03 | HU0000707187 | 1,451438 | 387.133.000 | |
| 2025-07-02 | HU0000707187 | 1,445704 | 385.629.000 | |
| 2025-07-01 | HU0000707187 | 1,443918 | 385.345.000 | |
| 2025-06-30 | HU0000707187 | 1,443337 | 384.896.000 | |
| 2025-06-27 | HU0000707187 | 1,441318 | 384.343.000 | |
| 2025-06-26 | HU0000707187 | 1,438838 | 382.929.000 | |
| 2025-06-25 | HU0000707187 | 1,434141 | 381.309.000 | |
| 2025-06-24 | HU0000707187 | 1,435379 | 381.512.000 | |
| 2025-06-23 | HU0000707187 | 1,427175 | 378.854.000 | |
| 2025-06-20 | HU0000707187 | 1,429280 | 379.502.000 | |
| 2025-06-19 | HU0000707187 | 1,424836 | 377.719.000 | |
| 2025-06-18 | HU0000707187 | 1,431153 | 379.448.000 | |
| 2025-06-17 | HU0000707187 | 1,430841 | 379.265.000 | |
| 2025-06-16 | HU0000707187 | 1,431947 | 379.584.000 | |
| 2025-06-13 | HU0000707187 | 1,429259 | 378.445.000 | |
| 2025-06-12 | HU0000707187 | 1,431425 | 377.920.000 | |
| 2025-06-11 | HU0000707187 | 1,433531 | 378.083.000 | |
| 2025-06-10 | HU0000707187 | 1,432423 | 376.758.000 | |
| 2025-06-06 | HU0000707187 | 1,427912 | 375.444.000 | |
| 2025-06-05 | HU0000707187 | 1,430248 | 373.508.000 | |
| 2025-06-04 | HU0000707187 | 1,430873 | 373.191.000 | |
| 2025-06-03 | HU0000707187 | 1,428435 | 372.181.000 | |
| 2025-05-30 | HU0000707187 | 1,424870 | 370.648.000 | |
| 2025-05-29 | HU0000707187 | 1,426160 | 370.962.000 | |
| 2025-05-28 | HU0000707187 | 1,427428 | 371.257.000 | |