Aktuális árfolyam
1,6207
2026-05-07
Eszközérték
622 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam (CAGR)
+12,34%
Maximum ár
1,6215
Minimum ár
1,5383
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,620650 | +0,08% |
| 2026-05-06 | 1,619373 | +1,03% |
| 2026-05-05 | 1,602785 | +0,16% |
| 2026-05-04 | 1,600181 | +0,15% |
| 2026-04-30 | 1,597796 | +0,18% |
| 2026-04-29 | 1,594994 | -0,05% |
| 2026-04-28 | 1,595768 | -0,37% |
| 2026-04-27 | 1,601702 | -0,11% |
| 2026-04-24 | 1,603489 | -0,05% |
| 2026-04-23 | 1,604333 | -0,17% |
| 2026-04-22 | 1,607002 | -0,07% |
| 2026-04-21 | 1,608107 | -0,37% |
| 2026-04-20 | 1,614128 | -0,45% |
| 2026-04-17 | 1,621473 | +0,77% |
| 2026-04-16 | 1,609032 | -0,01% |
| 2026-04-15 | 1,609141 | +0,13% |
| 2026-04-14 | 1,607119 | +0,69% |
| 2026-04-13 | 1,596083 | +0,35% |
| 2026-04-10 | 1,590535 | +0,41% |
| 2026-04-09 | 1,584039 | +0,03% |
| 2026-04-08 | 1,583537 | +1,72% |
| 2026-04-07 | 1,556790 | -0,05% |
| 2026-04-02 | 1,557645 | -0,30% |
| 2026-04-01 | 1,562256 | +1,10% |
| 2026-03-31 | 1,545204 | +0,42% |
| 2026-03-30 | 1,538724 | +0,03% |
| 2026-03-27 | 1,538283 | -0,40% |
| 2026-03-26 | 1,544494 | -0,67% |
| 2026-03-25 | 1,554841 | +0,67% |
| 2026-03-24 | 1,544433 | -0,15% |
| 2026-03-23 | 1,546724 | +0,09% |
| 2026-03-20 | 1,545349 | -0,43% |
| 2026-03-19 | 1,551994 | -0,95% |
| 2026-03-18 | 1,566863 | -0,35% |
| 2026-03-17 | 1,572355 | +0,48% |
| 2026-03-16 | 1,564795 | +0,22% |
| 2026-03-13 | 1,561372 | -0,45% |
| 2026-03-12 | 1,568469 | -0,64% |
| 2026-03-11 | 1,578559 | -0,47% |
| 2026-03-10 | 1,585962 | +1,29% |
| 2026-03-09 | 1,565742 | -0,32% |
| 2026-03-06 | 1,570785 | -0,63% |
| 2026-03-05 | 1,580679 | -0,46% |
| 2026-03-04 | 1,587930 | – |