Aktuális árfolyam
1,8423
2026-02-24
Eszközérték
127 M
Forint
Hozam (6 hónap)
+3,30%
Évesített hozam
+6,58%
Maximum ár
1,8423
Minimum ár
1,7834
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,842333 | - |
| 2026-02-23 | 1,841854 | -0,03% |
| 2026-02-20 | 1,841223 | -0,03% |
| 2026-02-19 | 1,841548 | +0,02% |
| 2026-02-18 | 1,841284 | -0,01% |
| 2026-02-17 | 1,840485 | -0,04% |
| 2026-02-16 | 1,838191 | -0,12% |
| 2026-02-13 | 1,837602 | -0,03% |
| 2026-02-12 | 1,836680 | -0,05% |
| 2026-02-11 | 1,837176 | +0,03% |
| 2026-02-10 | 1,836352 | -0,04% |
| 2026-02-09 | 1,835980 | -0,02% |
| 2026-02-06 | 1,836796 | +0,04% |
| 2026-02-05 | 1,836491 | -0,02% |
| 2026-02-04 | 1,835669 | -0,04% |
| 2026-02-03 | 1,834974 | -0,04% |
| 2026-02-02 | 1,834720 | -0,01% |
| 2026-01-30 | 1,833540 | -0,06% |
| 2026-01-29 | 1,834308 | +0,04% |
| 2026-01-28 | 1,833286 | -0,06% |
| 2026-01-27 | 1,833119 | -0,01% |
| 2026-01-26 | 1,831497 | -0,09% |
| 2026-01-23 | 1,829614 | -0,10% |
| 2026-01-22 | 1,828490 | -0,06% |
| 2026-01-21 | 1,828037 | -0,02% |
| 2026-01-20 | 1,827154 | -0,05% |
| 2026-01-19 | 1,826853 | -0,02% |
| 2026-01-16 | 1,827361 | +0,03% |
| 2026-01-15 | 1,827890 | +0,03% |
| 2026-01-14 | 1,828113 | +0,01% |
| 2026-01-13 | 1,828654 | +0,03% |
| 2026-01-12 | 1,826538 | -0,12% |
| 2026-01-09 | 1,825366 | -0,06% |
| 2026-01-08 | 1,825391 | +0,00% |
| 2026-01-07 | 1,824014 | -0,08% |
| 2026-01-06 | 1,823441 | -0,03% |
| 2026-01-05 | 1,822662 | -0,04% |
| 2025-12-31 | 1,821859 | -0,04% |
| 2025-12-30 | 1,821151 | -0,04% |
| 2025-12-29 | 1,820822 | -0,02% |
| 2025-12-23 | 1,820311 | -0,03% |
| 2025-12-22 | 1,819206 | -0,06% |
| 2025-12-19 | 1,817499 | -0,09% |
| 2025-12-18 | 1,816059 | -0,08% |
| 2025-12-17 | 1,813982 | -0,11% |
| 2025-12-16 | 1,812951 | -0,06% |
| 2025-12-15 | 1,812919 | 0,00% |
| 2025-12-12 | 1,812374 | -0,03% |
| 2025-12-11 | 1,813129 | +0,04% |
| 2025-12-10 | 1,813439 | +0,02% |
| 2025-12-09 | 1,812232 | -0,07% |
| 2025-12-08 | 1,812773 | +0,03% |
| 2025-12-05 | 1,812314 | -0,03% |
| 2025-12-04 | 1,811049 | -0,07% |
| 2025-12-03 | 1,810479 | -0,03% |
| 2025-12-02 | 1,810225 | -0,01% |
| 2025-12-01 | 1,809648 | -0,03% |
| 2025-11-28 | 1,808749 | -0,05% |
| 2025-11-27 | 1,807759 | -0,05% |
| 2025-11-26 | 1,807613 | -0,01% |
| 2025-11-25 | 1,806638 | -0,05% |
| 2025-11-24 | 1,804829 | -0,10% |
| 2025-11-21 | 1,805205 | +0,02% |
| 2025-11-20 | 1,805137 | 0,00% |
| 2025-11-19 | 1,803872 | -0,07% |
| 2025-11-18 | 1,804508 | +0,04% |
| 2025-11-17 | 1,805251 | +0,04% |
| 2025-11-14 | 1,804630 | -0,03% |
| 2025-11-13 | 1,804032 | -0,03% |
| 2025-11-12 | 1,805804 | +0,10% |
| 2025-11-11 | 1,807817 | +0,11% |
| 2025-11-10 | 1,806110 | -0,09% |
| 2025-11-07 | 1,805995 | -0,01% |
| 2025-11-06 | 1,805781 | -0,01% |
| 2025-11-05 | 1,805994 | +0,01% |
| 2025-11-04 | 1,805803 | -0,01% |
| 2025-11-03 | 1,805561 | -0,01% |
| 2025-10-31 | 1,805194 | -0,02% |
| 2025-10-30 | 1,805982 | +0,04% |
| 2025-10-29 | 1,805566 | -0,02% |
| 2025-10-28 | 1,804580 | -0,05% |
| 2025-10-27 | 1,805053 | +0,03% |
| 2025-10-22 | 1,803838 | -0,07% |
| 2025-10-21 | 1,803201 | -0,04% |
| 2025-10-20 | 1,802961 | -0,01% |
| 2025-10-17 | 1,802347 | -0,03% |
| 2025-10-16 | 1,802403 | +0,00% |
| 2025-10-15 | 1,802132 | -0,02% |
| 2025-10-14 | 1,801405 | -0,04% |
| 2025-10-13 | 1,801124 | -0,02% |
| 2025-10-10 | 1,800010 | -0,06% |
| 2025-10-09 | 1,799159 | -0,05% |
| 2025-10-08 | 1,798604 | -0,03% |
| 2025-10-07 | 1,797616 | -0,05% |
| 2025-10-06 | 1,797452 | -0,01% |
| 2025-10-03 | 1,797092 | -0,02% |
| 2025-10-02 | 1,795871 | -0,07% |
| 2025-10-01 | 1,795916 | +0,00% |
| 2025-09-30 | 1,794896 | -0,06% |
| 2025-09-29 | 1,794240 | -0,04% |
| 2025-09-26 | 1,794524 | +0,02% |
| 2025-09-25 | 1,794426 | -0,01% |
| 2025-09-24 | 1,794149 | -0,02% |
| 2025-09-23 | 1,793533 | -0,03% |
| 2025-09-22 | 1,792493 | -0,06% |
| 2025-09-19 | 1,792613 | +0,01% |
| 2025-09-18 | 1,791369 | -0,07% |
| 2025-09-17 | 1,790307 | -0,06% |
| 2025-09-16 | 1,789376 | -0,05% |
| 2025-09-15 | 1,788464 | -0,05% |
| 2025-09-12 | 1,787651 | -0,05% |
| 2025-09-11 | 1,786709 | -0,05% |
| 2025-09-10 | 1,787163 | +0,03% |
| 2025-09-09 | 1,786789 | -0,02% |
| 2025-09-08 | 1,785414 | -0,08% |
| 2025-09-05 | 1,784835 | -0,03% |
| 2025-09-04 | 1,784122 | -0,04% |
| 2025-09-03 | 1,784078 | 0,00% |
| 2025-09-02 | 1,784687 | +0,03% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | -0,01% |
| 2025-08-28 | 1,784537 | 0,00% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | -0,01% |
| 2025-08-25 | 1,783447 | -0,06% |