Aktuális árfolyam
1,8052
2025-11-21
Eszközérték
135 M
Forint
Hozam (3 hónap)
+1,20%
Évesített hozam
+4,77%
Maximum ár
1,8078
Minimum ár
1,7834
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,805205 | - |
| 2025-11-20 | 1,805137 | 0,00% |
| 2025-11-19 | 1,803872 | -0,07% |
| 2025-11-18 | 1,804508 | +0,04% |
| 2025-11-17 | 1,805251 | +0,04% |
| 2025-11-14 | 1,804630 | -0,03% |
| 2025-11-13 | 1,804032 | -0,03% |
| 2025-11-12 | 1,805804 | +0,10% |
| 2025-11-11 | 1,807817 | +0,11% |
| 2025-11-10 | 1,806110 | -0,09% |
| 2025-11-07 | 1,805995 | -0,01% |
| 2025-11-06 | 1,805781 | -0,01% |
| 2025-11-05 | 1,805994 | +0,01% |
| 2025-11-04 | 1,805803 | -0,01% |
| 2025-11-03 | 1,805561 | -0,01% |
| 2025-10-31 | 1,805194 | -0,02% |
| 2025-10-30 | 1,805982 | +0,04% |
| 2025-10-29 | 1,805566 | -0,02% |
| 2025-10-28 | 1,804580 | -0,05% |
| 2025-10-27 | 1,805053 | +0,03% |
| 2025-10-22 | 1,803838 | -0,07% |
| 2025-10-21 | 1,803201 | -0,04% |
| 2025-10-20 | 1,802961 | -0,01% |
| 2025-10-17 | 1,802347 | -0,03% |
| 2025-10-16 | 1,802403 | +0,00% |
| 2025-10-15 | 1,802132 | -0,02% |
| 2025-10-14 | 1,801405 | -0,04% |
| 2025-10-13 | 1,801124 | -0,02% |
| 2025-10-10 | 1,800010 | -0,06% |
| 2025-10-09 | 1,799159 | -0,05% |
| 2025-10-08 | 1,798604 | -0,03% |
| 2025-10-07 | 1,797616 | -0,05% |
| 2025-10-06 | 1,797452 | -0,01% |
| 2025-10-03 | 1,797092 | -0,02% |
| 2025-10-02 | 1,795871 | -0,07% |
| 2025-10-01 | 1,795916 | +0,00% |
| 2025-09-30 | 1,794896 | -0,06% |
| 2025-09-29 | 1,794240 | -0,04% |
| 2025-09-26 | 1,794524 | +0,02% |
| 2025-09-25 | 1,794426 | -0,01% |
| 2025-09-24 | 1,794149 | -0,02% |
| 2025-09-23 | 1,793533 | -0,03% |
| 2025-09-22 | 1,792493 | -0,06% |
| 2025-09-19 | 1,792613 | +0,01% |
| 2025-09-18 | 1,791369 | -0,07% |
| 2025-09-17 | 1,790307 | -0,06% |
| 2025-09-16 | 1,789376 | -0,05% |
| 2025-09-15 | 1,788464 | -0,05% |
| 2025-09-12 | 1,787651 | -0,05% |
| 2025-09-11 | 1,786709 | -0,05% |
| 2025-09-10 | 1,787163 | +0,03% |
| 2025-09-09 | 1,786789 | -0,02% |
| 2025-09-08 | 1,785414 | -0,08% |
| 2025-09-05 | 1,784835 | -0,03% |
| 2025-09-04 | 1,784122 | -0,04% |
| 2025-09-03 | 1,784078 | 0,00% |
| 2025-09-02 | 1,784687 | +0,03% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | -0,01% |
| 2025-08-28 | 1,784537 | 0,00% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | -0,01% |
| 2025-08-25 | 1,783447 | -0,06% |
| 2025-08-22 | 1,783483 | +0,00% |
| 2025-08-21 | 1,783746 | +0,01% |