maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Rövid Kötvény Befektetési Alap
Évesített hozam: 5,38%

dátum azonosító árfolyam* eszközérték
2024-04-02HU00007071461,649964235.178.000
2024-03-28HU00007071461,649600235.126.000
2024-03-27HU00007071461,650808235.298.000
2024-03-26HU00007071461,650635235.274.000
2024-03-25HU00007071461,650592235.267.000
2024-03-22HU00007071461,652183235.494.000
2024-03-21HU00007071461,650347235.233.000
2024-03-20HU00007071461,650063235.192.000
2024-03-19HU00007071461,649252235.076.000
2024-03-18HU00007071461,653794235.724.000

2024-03-14HU00007071461,653252234.646.000
2024-03-13HU00007071461,655103234.909.000
2024-03-12HU00007071461,656809231.551.000
2024-03-11HU00007071461,656410221.795.000
2024-03-08HU00007071461,654393221.525.000
2024-03-07HU00007071461,655079224.108.000
2024-03-06HU00007071461,654270223.999.000
2024-03-05HU00007071461,653793223.934.000
2024-03-04HU00007071461,653956223.956.000
2024-03-01HU00007071461,652102223.510.000
2024-02-29HU00007071461,652414223.552.000
2024-02-28HU00007071461,655508221.770.000
2024-02-27HU00007071461,655759221.804.000
2024-02-26HU00007071461,654231219.496.000
2024-02-23HU00007071461,653795219.438.000
2024-02-22HU00007071461,653906219.453.000
2024-02-21HU00007071461,650701219.028.000
2024-02-20HU00007071461,649527218.872.000
2024-02-19HU00007071461,650505219.002.000
2024-02-16HU00007071461,650365218.983.000
2024-02-15HU00007071461,648542218.741.000
2024-02-14HU00007071461,648148218.689.000
2024-02-13HU00007071461,650126218.952.000
2024-02-12HU00007071461,652093219.213.000
2024-02-09HU00007071461,648687218.761.000
2024-02-08HU00007071461,646178218.428.000
2024-02-07HU00007071461,648342218.715.000
2024-02-06HU00007071461,648723218.766.000
2024-02-05HU00007071461,655434214.768.000
2024-02-02HU00007071461,652167214.345.000
2024-02-01HU00007071461,648627213.885.000
2024-01-31HU00007071461,644314213.326.000
2024-01-30HU00007071461,644161213.306.000
2024-01-29HU00007071461,646434213.601.000
2024-01-26HU00007071461,646223213.573.000
2024-01-25HU00007071461,648462213.864.000
2024-01-24HU00007071461,649796220.929.000
2024-01-23HU00007071461,652374224.952.000
2024-01-22HU00007071461,651252224.799.000
2024-01-19HU00007071461,651066223.796.000
2024-01-18HU00007071461,651434223.846.000
2024-01-17HU00007071461,651375223.838.000
2024-01-16HU00007071461,652255223.957.000
2024-01-15HU00007071461,652970224.054.000
2024-01-12HU00007071461,650540223.676.000
2024-01-11HU00007071461,645156222.946.000
2024-01-10HU00007071461,642592222.599.000
2024-01-09HU00007071461,638837222.090.000
2024-01-08HU00007071461,637171221.864.000
2024-01-05HU00007071461,638130216.632.000
2024-01-04HU00007071461,638066209.781.000
2024-01-03HU00007071461,638826209.878.000
2024-01-02HU00007071461,643336210.456.000
2023-12-29HU00007071461,642926210.403.000
2023-12-28HU00007071461,644883210.654.000
2023-12-27HU00007071461,644140210.559.000
2023-12-22HU00007071461,642926210.403.000
2023-12-21HU00007071461,645289210.718.000
2023-12-20HU00007071461,638364209.831.000
2023-12-19HU00007071461,636740209.623.000
2023-12-18HU00007071461,636962207.753.000
2023-12-15HU00007071461,631744207.090.000
2023-12-14HU00007071461,624443207.014.000
2023-12-13HU00007071461,624226206.009.000
2023-12-12HU00007071461,620850205.580.000
2023-12-11HU00007071461,621521205.177.000
2023-12-08HU00007071461,623410205.416.000
2023-12-07HU00007071461,618581204.805.000
2023-12-06HU00007071461,618612204.809.000
2023-12-05HU00007071461,616156204.498.000
2023-12-04HU00007071461,612051205.123.000
2023-12-01HU00007071461,611327205.031.000
2023-11-30HU00007071461,610621204.941.000
2023-11-29HU00007071461,606308204.392.000
2023-11-28HU00007071461,604950204.380.000
2023-11-27HU00007071461,603443204.188.000
2023-11-24HU00007071461,604385204.359.000
2023-11-23HU00007071461,607281204.728.000
2023-11-22HU00007071461,609816205.051.000
2023-11-21HU00007071461,605871199.548.000
2023-11-20HU00007071461,605609188.840.000
2023-11-17HU00007071461,603132188.548.000
2023-11-16HU00007071461,600407188.228.000
2023-11-15HU00007071461,596977187.824.000
2023-11-14HU00007071461,596284187.743.000
2023-11-13HU00007071461,596810187.805.000
2023-11-10HU00007071461,594972183.589.000
2023-11-09HU00007071461,594718180.575.000
2023-11-08HU00007071461,594161180.512.000
2023-11-07HU00007071461,594016170.471.000
2023-11-06HU00007071461,595525163.788.000
2023-11-03HU00007071461,590655163.288.000
2023-11-02HU00007071461,586396162.851.000
2023-10-31HU00007071461,583681162.572.000
2023-10-30HU00007071461,583205157.483.000
2023-10-27HU00007071461,579723157.137.000
2023-10-26HU00007071461,580196152.184.000
2023-10-25HU00007071461,580346153.745.000
2023-10-24HU00007071461,579841153.696.000
2023-10-20HU00007071461,578877153.569.000
2023-10-19HU00007071461,581233153.798.000
2023-10-18HU00007071461,582522153.924.000
2023-10-17HU00007071461,581021153.778.000
2023-10-16HU00007071461,581591153.833.000
2023-10-13HU00007071461,583596154.028.000
2023-10-12HU00007071461,581074153.783.000
2023-10-11HU00007071461,576829153.370.000
2023-10-10HU00007071461,570988152.802.000
2023-10-09HU00007071461,571932152.894.000
2023-10-06HU00007071461,571144152.817.000
2023-10-05HU00007071461,572191152.919.000
2023-10-04HU00007071461,573581152.955.000
2023-10-03HU00007071461,574991153.093.000
2023-09-29HU00007071461,569074152.517.000
2023-09-28HU00007071461,576380199.884.000
2023-09-27HU00007071461,578853200.198.000
2023-09-26HU00007071461,581027200.473.000
2023-09-25HU00007071461,580869200.453.000
2023-09-22HU00007071461,578538200.158.000
2023-09-21HU00007071461,579709200.306.000
2023-09-20HU00007071461,580336200.386.000
2023-09-19HU00007071461,578457200.147.000
2023-09-18HU00007071461,577914198.789.000
2023-09-15HU00007071461,579035198.930.000
2023-09-14HU00007071461,575193198.446.000
2023-09-13HU00007071461,575977198.966.000
2023-09-12HU00007071461,574873198.826.000
2023-09-11HU00007071461,575653198.925.000
2023-09-08HU00007071461,571134198.354.000
2023-09-07HU00007071461,568250197.990.000
2023-09-06HU00007071461,568196197.983.000
2023-09-05HU00007071461,569440198.140.000
2023-09-04HU00007071461,569671198.170.000
2023-09-01HU00007071461,569135198.102.000
2023-08-31HU00007071461,566308197.745.000
2023-08-30HU00007071461,564124197.469.000
2023-08-29HU00007071461,562393198.582.000
2023-08-28HU00007071461,561147200.176.000
2023-08-25HU00007071461,559546199.971.000
2023-08-24HU00007071461,556769199.615.000
2023-08-23HU00007071461,553413199.184.000
2023-08-22HU00007071461,553479199.193.000
2023-08-21HU00007071461,553278199.167.000
2023-08-18HU00007071461,550610198.825.000
2023-08-17HU00007071461,552057199.011.000
2023-08-16HU00007071461,551056198.941.000
2023-08-15HU00007071461,552321199.103.000
2023-08-14HU00007071461,550372198.853.000
2023-08-11HU00007071461,549071198.686.000
2023-08-10HU00007071461,547276198.406.000
2023-08-09HU00007071461,547994199.268.000
2023-08-08HU00007071461,545527198.951.000
2023-08-07HU00007071461,543335198.629.000
2023-08-04HU00007071461,544248198.746.000
2023-08-03HU00007071461,545221198.870.000
2023-08-02HU00007071461,544413198.766.000
2023-08-01HU00007071461,546414199.024.000
2023-07-31HU00007071461,546024198.974.000
2023-07-28HU00007071461,545228198.871.000
2023-07-27HU00007071461,543900198.700.000
2023-07-26HU00007071461,543854198.694.000
2023-07-25HU00007071461,543633175.036.000
2023-07-24HU00007071461,543259174.994.000
2023-07-21HU00007071461,543306174.999.000
2023-07-20HU00007071461,546952175.412.000
2023-07-19HU00007071461,546918175.408.000
2023-07-18HU00007071461,544080175.087.000
2023-07-17HU00007071461,542516174.909.000
2023-07-14HU00007071461,541620174.808.000
2023-07-13HU00007071461,536828174.264.000
2023-07-12HU00007071461,537223174.309.000
2023-07-11HU00007071461,534926174.049.000
2023-07-10HU00007071461,531631173.675.000
2023-07-07HU00007071461,539425174.559.000
2023-07-06HU00007071461,539851174.607.000
2023-07-05HU00007071461,539293173.485.000
2023-07-04HU00007071461,537587173.293.000
2023-07-03HU00007071461,537928173.331.000
2023-06-30HU00007071461,534615172.958.000
2023-06-29HU00007071461,533611171.545.000
2023-06-28HU00007071461,533422172.473.000
2023-06-27HU00007071461,532241170.842.000
2023-06-26HU00007071461,526968170.254.000
2023-06-23HU00007071461,524538169.983.000
2023-06-22HU00007071461,522987169.810.000
2023-06-21HU00007071461,521155169.606.000
2023-06-20HU00007071461,519527169.424.000
2023-06-19HU00007071461,520513169.534.000
2023-06-16HU00007071461,519391169.409.000
2023-06-15HU00007071461,521020173.039.000
2023-06-14HU00007071461,522056173.157.000
2023-06-13HU00007071461,520343172.862.000
2023-06-12HU00007071461,519011172.711.000
2023-06-09HU00007071461,515300172.289.000
2023-06-08HU00007071461,512617171.984.000
2023-06-07HU00007071461,513331172.065.000
2023-06-06HU00007071461,509179171.593.000
2023-06-05HU00007071461,506373171.274.000
2023-06-02HU00007071461,497390170.252.000
2023-06-01HU00007071461,492249170.373.000
2023-05-31HU00007071461,490402169.732.000
2023-05-30HU00007071461,488487169.514.000
2023-05-26HU00007071461,486941169.338.000
2023-05-25HU00007071461,487687169.423.000
2023-05-24HU00007071461,486975169.342.000
2023-05-23HU00007071461,488498169.516.000
2023-05-22HU00007071461,487152169.362.000
2023-05-19HU00007071461,487394169.390.000
2023-05-18HU00007071461,486279169.263.000
2023-05-17HU00007071461,485895169.219.000
2023-05-16HU00007071461,483343168.929.000
2023-05-15HU00007071461,482449168.827.000
2023-05-12HU00007071461,480691168.626.000
2023-05-11HU00007071461,478755168.406.000
2023-05-10HU00007071461,477527168.266.000
2023-05-09HU00007071461,478113168.333.000
2023-05-08HU00007071461,478220168.345.000
2023-05-05HU00007071461,477901168.309.000
2023-05-04HU00007071461,476747168.177.000
2023-05-03HU00007071461,476843168.188.000
2023-05-02HU00007071461,475398168.024.000
2023-04-28HU00007071461,468465167.234.000
2023-04-27HU00007071461,471161167.541.000
2023-04-26HU00007071461,466359166.994.000
2023-04-25HU00007071461,468485167.236.000
2023-04-24HU00007071461,463938166.719.000
2023-04-21HU00007071461,460171166.290.000
2023-04-20HU00007071461,457863166.027.000
2023-04-19HU00007071461,451115165.258.000
2023-04-18HU00007071461,450644165.236.000
2023-04-17HU00007071461,453162165.522.000
2023-04-14HU00007071461,450763165.249.000
2023-04-13HU00007071461,449665165.124.000
2023-04-12HU00007071461,455410165.778.000
2023-04-11HU00007071461,456383165.889.000
2023-04-06HU00007071461,454345165.657.000
2023-04-05HU00007071461,449471165.102.000
2023-04-04HU00007071461,448510164.993.000
2023-04-03HU00007071461,449819165.062.000
2023-03-31HU00007071461,450047165.088.000
2023-03-30HU00007071461,452590165.378.000
2023-03-29HU00007071461,454069165.546.000
2023-03-28HU00007071461,452518167.771.000
2023-03-27HU00007071461,452138167.627.000
2023-03-24HU00007071461,447273167.066.000
2023-03-23HU00007071461,442935168.951.000
2023-03-22HU00007071461,441344168.765.000
2023-03-21HU00007071461,439591168.559.000
2023-03-20HU00007071461,439447168.643.000
2023-03-17HU00007071461,438129168.489.000
2023-03-16HU00007071461,437878168.459.000
2023-03-14HU00007071461,440965168.821.000
2023-03-13HU00007071461,435415168.725.000
2023-03-10HU00007071461,432791168.417.000
2023-03-09HU00007071461,434826168.656.000
2023-03-08HU00007071461,437591168.991.000
2023-03-07HU00007071461,436179168.825.000
2023-03-06HU00007071461,433142168.468.000
2023-03-03HU00007071461,431325168.255.000
2023-03-02HU00007071461,432531168.396.000
2023-03-01HU00007071461,433573168.729.000
2023-02-28HU00007071461,433187168.684.000
2023-02-27HU00007071461,433173168.682.000
2023-02-24HU00007071461,428156168.092.000
2023-02-23HU00007071461,432643168.620.000
2023-02-22HU00007071461,424008167.603.000
2023-02-21HU00007071461,426844167.937.000
2023-02-20HU00007071461,426300167.873.000
2023-02-17HU00007071461,431029168.430.000
2023-02-16HU00007071461,437143169.149.000
2023-02-15HU00007071461,438673171.380.000
2023-02-14HU00007071461,436598171.133.000
2023-02-13HU00007071461,439651171.497.000
2023-02-10HU00007071461,445598172.205.000
2023-02-09HU00007071461,440027171.542.000
2023-02-08HU00007071461,439285171.453.000
2023-02-07HU00007071461,439016171.421.000
2023-02-06HU00007071461,444290172.049.000
2023-02-03HU00007071461,441107171.670.000
2023-02-02HU00007071461,437734171.268.000
2023-02-01HU00007071461,436563171.129.000
2023-01-31HU00007071461,434443170.876.000
2023-01-30HU00007071461,439252171.449.000
2023-01-27HU00007071461,440942171.651.000
2023-01-26HU00007071461,445128172.149.000
2023-01-25HU00007071461,444515172.076.000
2023-01-24HU00007071461,441656171.736.000
2023-01-23HU00007071461,442009171.819.000
2023-01-20HU00007071461,443181171.958.000
2023-01-19HU00007071461,445402172.223.000
2023-01-18HU00007071461,435011170.985.000
2023-01-17HU00007071461,440950171.693.000
2023-01-16HU00007071461,446611172.367.000
2023-01-13HU00007071461,441496171.758.000
2023-01-12HU00007071461,434539170.929.000
2023-01-11HU00007071461,431048170.513.000
2023-01-10HU00007071461,429811170.365.000
2023-01-09HU00007071461,427909170.139.000
2023-01-06HU00007071461,423136169.570.000
2023-01-05HU00007071461,415623168.675.000
2023-01-04HU00007071461,406550167.594.000
2023-01-03HU00007071461,404976167.406.000
2023-01-02HU00007071461,406552167.594.000
2022-12-30HU00007071461,403006167.171.000
2022-12-29HU00007071461,411553168.190.000
2022-12-28HU00007071461,409314167.923.000
2022-12-27HU00007071461,409286167.920.000
2022-12-23HU00007071461,407638167.723.000
2022-12-22HU00007071461,406197167.552.000
2022-12-21HU00007071461,407812167.744.000
2022-12-20HU00007071461,410278168.038.000
2022-12-19HU00007071461,409458167.940.000
2022-12-16HU00007071461,408919167.876.000
2022-12-15HU00007071461,405942167.521.000
2022-12-14HU00007071461,407417167.697.000
2022-12-13HU00007071461,392271165.892.000
2022-12-12HU00007071461,394329156.138.000
2022-12-09HU00007071461,399364156.701.000
2022-12-08HU00007071461,405025147.442.000
2022-12-07HU00007071461,403035145.233.000
2022-12-06HU00007071461,410492146.005.000
2022-12-05HU00007071461,413398146.306.000
2022-12-02HU00007071461,407351145.680.000
2022-12-01HU00007071461,411996146.161.000
2022-11-30HU00007071461,412571146.221.000
2022-11-29HU00007071461,412326146.195.000
2022-11-28HU00007071461,411220146.081.000
2022-11-25HU00007071461,407876145.735.000
2022-11-24HU00007071461,415321146.505.000
2022-11-23HU00007071461,412515146.215.000
2022-11-22HU00007071461,414596146.430.000
2022-11-21HU00007071461,397970144.709.000
2022-11-18HU00007071461,390826143.970.000
2022-11-17HU00007071461,390384143.924.000
2022-11-16HU00007071461,391426144.032.000
2022-11-15HU00007071461,389592144.295.000
2022-11-14HU00007071461,393989144.751.000
2022-11-11HU00007071461,378739143.168.000
2022-11-10HU00007071461,368526142.107.000
2022-11-09HU00007071461,366020141.847.000
2022-11-08HU00007071461,363812141.618.000
2022-11-07HU00007071461,355186140.722.000
2022-11-04HU00007071461,350828140.270.000
2022-11-03HU00007071461,352799140.474.000
2022-11-02HU00007071461,356320140.840.000
2022-10-28HU00007071461,352563140.450.000
2022-10-27HU00007071461,353562140.554.000
2022-10-26HU00007071461,349054140.085.000
2022-10-25HU00007071461,341695139.321.000
2022-10-24HU00007071461,339290139.072.000
2022-10-21HU00007071461,336873138.821.000
2022-10-20HU00007071461,336052138.735.000
2022-10-19HU00007071461,332754138.393.000
2022-10-18HU00007071461,332424138.359.000
2022-10-17HU00007071461,327633137.861.000
2022-10-14HU00007071461,338395138.979.000
2022-10-13HU00007071461,342319139.386.000
2022-10-12HU00007071461,343980139.559.000
2022-10-11HU00007071461,347183139.891.000
2022-10-10HU00007071461,348986140.078.000
2022-10-07HU00007071461,349026140.083.000
2022-10-06HU00007071461,350750140.454.000
2022-10-05HU00007071461,352440140.630.000
2022-10-04HU00007071461,348562140.226.000
2022-10-03HU00007071461,349743140.349.000
2022-09-30HU00007071461,348994140.773.000
2022-09-29HU00007071461,349969140.874.000
2022-09-28HU00007071461,349243140.800.000
2022-09-27HU00007071461,348816140.756.000
2022-09-26HU00007071461,352666141.158.000
2022-09-23HU00007071461,349430140.820.000
2022-09-22HU00007071461,349244140.800.000
2022-09-21HU00007071461,350582140.940.000
2022-09-20HU00007071461,349119140.787.000
2022-09-19HU00007071461,348308140.703.000
2022-09-16HU00007071461,347851140.655.000
2022-09-15HU00007071461,349830140.893.000
2022-09-14HU00007071461,352260141.351.000
2022-09-13HU00007071461,349734141.087.000
2022-09-12HU00007071461,344713140.562.000
2022-09-09HU00007071461,349508141.063.000
2022-09-08HU00007071461,349257141.038.000
2022-09-07HU00007071461,349909141.106.000
2022-09-06HU00007071461,348445141.019.000
2022-09-05HU00007071461,351573141.346.000
2022-09-02HU00007071461,352075141.398.000
2022-09-01HU00007071461,355426144.654.000
2022-08-31HU00007071461,354747144.789.000
2022-08-30HU00007071461,355548144.894.000
2022-08-29HU00007071461,358415145.203.000
2022-08-26HU00007071461,359568145.327.000
2022-08-25HU00007071461,354749144.812.000
2022-08-24HU00007071461,353013141.728.000
2022-08-23HU00007071461,357514142.200.000
2022-08-22HU00007071461,356999142.146.000
2022-08-19HU00007071461,363079142.782.000
2022-08-18HU00007071461,363598143.857.000
2022-08-17HU00007071461,364342144.081.000
2022-08-16HU00007071461,367792144.446.000
2022-08-15HU00007071461,368659144.945.000
2022-08-12HU00007071461,364387144.493.000
2022-08-11HU00007071461,360651144.097.000
2022-08-10HU00007071461,360470144.204.000
2022-08-09HU00007071461,362277144.405.000
2022-08-08HU00007071461,361500144.497.000
2022-08-05HU00007071461,357967144.139.000
2022-08-04HU00007071461,358431144.198.000
2022-08-03HU00007071461,358644144.220.000
2022-08-02HU00007071461,358701144.226.000
2022-08-01HU00007071461,353164143.696.000
2022-07-29HU00007071461,350398143.650.000
2022-07-28HU00007071461,352310143.989.000
2022-07-27HU00007071461,353125144.091.000
2022-07-26HU00007071461,355311144.475.000
2022-07-25HU00007071461,351948145.592.000
2022-07-22HU00007071461,346547145.010.000
2022-07-21HU00007071461,347107145.070.000
2022-07-20HU00007071461,343630144.696.000
2022-07-19HU00007071461,341323144.447.000
2022-07-18HU00007071461,339719144.275.000
2022-07-15HU00007071461,338087144.099.000
2022-07-14HU00007071461,340099144.316.000
2022-07-13HU00007071461,343297144.660.000
2022-07-12HU00007071461,346766145.034.000
2022-07-11HU00007071461,345298144.876.000
2022-07-08HU00007071461,340848144.396.000
2022-07-07HU00007071461,348051145.172.000
2022-07-06HU00007071461,353047145.710.000
2022-07-05HU00007071461,357174146.181.000
2022-07-04HU00007071461,357271146.192.000
2022-07-01HU00007071461,357227146.187.000
2022-06-30HU00007071461,353317145.766.000
2022-06-29HU00007071461,352187145.644.000
2022-06-28HU00007071461,353064145.739.000
2022-06-27HU00007071461,358684146.344.000
2022-06-24HU00007071461,356460146.105.000
2022-06-23HU00007071461,351802145.603.000
2022-06-22HU00007071461,348205145.215.000
2022-06-21HU00007071461,348751145.274.000
2022-06-20HU00007071461,348888145.289.000
2022-06-17HU00007071461,347405145.129.000
2022-06-16HU00007071461,349584145.364.000
2022-06-15HU00007071461,352381145.665.000
2022-06-14HU00007071461,352892145.720.000
2022-06-13HU00007071461,362832146.791.000
2022-06-10HU00007071461,364965147.021.000
2022-06-09HU00007071461,367923147.339.000
2022-06-08HU00007071461,368749147.428.000
2022-06-07HU00007071461,368887147.443.000
2022-06-03HU00007071461,367944147.818.000
2022-06-02HU00007071461,367035147.720.000
2022-06-01HU00007071461,367823147.805.000
2022-05-31HU00007071461,367076147.725.000
2022-05-30HU00007071461,368073147.832.000
2022-05-27HU00007071461,367474147.768.000
2022-05-26HU00007071461,370820148.450.000
2022-05-25HU00007071461,369442148.301.000
2022-05-24HU00007071461,369521148.309.000
2022-05-23HU00007071461,366177147.947.000
2022-05-20HU00007071461,362278147.525.000
2022-05-19HU00007071461,360835147.368.000
2022-05-18HU00007071461,360555147.338.000
2022-05-17HU00007071461,360296147.310.000
2022-05-16HU00007071461,359855147.262.000
2022-05-13HU00007071461,359509147.225.000
2022-05-12HU00007071461,357703146.529.000
2022-05-11HU00007071461,356512146.401.000
2022-05-10HU00007071461,358296146.593.000
2022-05-09HU00007071461,358851146.657.000
2022-05-06HU00007071461,359776146.757.000
2022-05-05HU00007071461,358356146.604.000
2022-05-04HU00007071461,358548146.625.000
2022-05-03HU00007071461,362584147.060.000
2022-05-02HU00007071461,363089147.115.000
2022-04-29HU00007071461,364387147.255.000
2022-04-28HU00007071461,362865147.091.000
2022-04-27HU00007071461,363122147.118.000
2022-04-26HU00007071461,363413147.150.000
2022-04-25HU00007071461,362497146.851.000
2022-04-22HU00007071461,362473146.848.000
2022-04-21HU00007071461,363393146.947.000
2022-04-20HU00007071461,363151146.921.000
2022-04-19HU00007071461,364662147.034.000
2022-04-14HU00007071461,361910147.557.000
2022-04-13HU00007071461,360322147.385.000
2022-04-12HU00007071461,357991147.133.000
2022-04-11HU00007071461,359323147.277.000
2022-04-08HU00007071461,362746147.648.000
2022-04-07HU00007071461,363714147.753.000
2022-04-06HU00007071461,369393148.368.000
2022-04-05HU00007071461,370727148.513.000
2022-04-04HU00007071461,369407148.370.000
2022-04-01HU00007071461,371023148.545.000
2022-03-31HU00007071461,366872148.095.000
2022-03-30HU00007071461,365430147.939.000
2022-03-29HU00007071461,362753147.649.000
2022-03-28HU00007071461,364909147.882.000
2022-03-25HU00007071461,362956147.671.000
2022-03-24HU00007071461,365443147.940.000
2022-03-23HU00007071461,367595148.173.000
2022-03-22HU00007071461,370746148.515.000
2022-03-21HU00007071461,374411148.912.000
2022-03-18HU00007071461,374184148.887.000
2022-03-17HU00007071461,370993148.541.000
2022-03-16HU00007071461,370456148.483.000
2022-03-11HU00007071461,373390148.801.000
2022-03-10HU00007071461,373552148.819.000
2022-03-09HU00007071461,371248148.569.000
2022-03-08HU00007071461,368857148.310.000
2022-03-07HU00007071461,379290149.440.000
2022-03-04HU00007071461,382896149.831.000
2022-03-03HU00007071461,381477149.677.000
2022-03-02HU00007071461,385498150.113.000
2022-03-01HU00007071461,386582150.230.000
2022-02-28HU00007071461,388300150.416.000
2022-02-25HU00007071461,391100150.717.000
2022-02-24HU00007071461,395800151.659.000
2022-02-23HU00007071461,395300155.444.000
2022-02-22HU00007071461,395900155.504.000
2022-02-21HU00007071461,396000155.522.000
2022-02-18HU00007071461,395400155.455.000
2022-02-17HU00007071461,394100155.303.000
2022-02-16HU00007071461,393600155.253.000
2022-02-15HU00007071461,394700155.367.000
2022-02-14HU00007071461,396300155.554.000
2022-02-11HU00007071461,398400155.790.000
2022-02-10HU00007071461,399200155.871.000
2022-02-09HU00007071461,397500155.855.000
2022-02-08HU00007071461,395300155.613.000
2022-02-07HU00007071461,394600155.534.000
2022-02-04HU00007071461,392600155.314.000
2022-02-03HU00007071461,392600155.309.000
2022-02-02HU00007071461,393400155.392.000
2022-02-01HU00007071461,393800155.438.000
2022-01-31HU00007071461,393400155.396.000
2022-01-28HU00007071461,393900155.458.000
2022-01-27HU00007071461,396400155.734.000
2022-01-26HU00007071461,395200155.599.000
2022-01-25HU00007071461,395400155.678.000
2022-01-24HU00007071461,396600155.806.000
2022-01-21HU00007071461,394900155.614.000
2022-01-20HU00007071461,393500155.460.000
2022-01-19HU00007071461,394300155.551.000
2022-01-18HU00007071461,396500155.292.000
2022-01-17HU00007071461,397500155.411.000
2022-01-14HU00007071461,397800155.437.000
2022-01-13HU00007071461,397000155.355.000
2022-01-12HU00007071461,395900155.227.000
2022-01-11HU00007071461,394200154.868.000
2022-01-10HU00007071461,393200154.764.000
2022-01-07HU00007071461,392300154.665.000
2022-01-06HU00007071461,392300154.664.000
2022-01-05HU00007071461,391100154.525.000
2022-01-04HU00007071461,396200155.092.000
2022-01-03HU00007071461,395800154.998.000
2021-12-31HU00007071461,395500154.965.000
2021-12-30HU00007071461,398600155.307.000
2021-12-29HU00007071461,398200155.263.000
2021-12-28HU00007071461,398000155.238.000
2021-12-27HU00007071461,396900155.113.000
2021-12-23HU00007071461,396600155.084.000
2021-12-22HU00007071461,396300155.055.000
2021-12-21HU00007071461,395600154.975.000
2021-12-20HU00007071461,396100155.033.000
2021-12-17HU00007071461,395900155.010.000
2021-12-16HU00007071461,394200154.817.000
2021-12-15HU00007071461,397100155.141.000
2021-12-14HU00007071461,400000155.461.000
2021-12-13HU00007071461,401800155.658.000
2021-12-10HU00007071461,398200155.257.000
2021-12-09HU00007071461,396700156.131.000
2021-12-08HU00007071461,398000156.272.000
2021-12-07HU00007071461,398900156.377.000
2021-12-06HU00007071461,395400155.985.000
2021-12-03HU00007071461,394400155.875.000
2021-12-02HU00007071461,395600156.011.000
2021-12-01HU00007071461,398200156.296.000
2021-11-30HU00007071461,397200156.183.000
2021-11-29HU00007071461,399200156.404.000
2021-11-26HU00007071461,396000156.050.000
2021-11-25HU00007071461,395000155.937.000
2021-11-24HU00007071461,392500155.658.000
2021-11-23HU00007071461,398300156.308.000
2021-11-22HU00007071461,401600156.674.000
2021-11-19HU00007071461,401800156.704.000
2021-11-18HU00007071461,405400159.209.000
2021-11-17HU00007071461,408200159.519.000
2021-11-16HU00007071461,409200159.633.000
2021-11-15HU00007071461,410400159.772.000
2021-11-12HU00007071461,411100159.805.000
2021-11-11HU00007071461,412600159.981.000
2021-11-10HU00007071461,413200160.048.000
2021-11-09HU00007071461,414500160.187.000
2021-11-08HU00007071461,414100160.145.000
2021-11-05HU00007071461,415700160.326.000
2021-11-04HU00007071461,415700160.661.000
2021-11-03HU00007071461,414300160.506.000
2021-11-02HU00007071461,414300160.500.000
2021-10-29HU00007071461,414900160.573.000
2021-10-28HU00007071461,415100160.590.000
2021-10-27HU00007071461,413700160.440.000
2021-10-26HU00007071461,414200160.492.000
2021-10-25HU00007071461,414800160.557.000
2021-10-22HU00007071461,415100160.595.000
2021-10-21HU00007071461,414800160.564.000
2021-10-20HU00007071461,414700160.548.000
2021-10-19HU00007071461,414800160.560.000
2021-10-18HU00007071461,417300160.840.000
2021-10-15HU00007071461,417800160.901.000
2021-10-14HU00007071461,417800160.907.000
2021-10-13HU00007071461,418600160.996.000
2021-10-12HU00007071461,419100161.474.000
2021-10-11HU00007071461,419600161.531.000
2021-10-08HU00007071461,419600161.532.000
2021-10-07HU00007071461,419100161.477.000
2021-10-06HU00007071461,419800161.556.000
2021-10-05HU00007071461,419600161.537.000
2021-10-04HU00007071461,422200161.833.000
2021-10-01HU00007071461,424800162.130.000
2021-09-30HU00007071461,424700162.122.000
2021-09-29HU00007071461,424100162.057.000
2021-09-28HU00007071461,426300162.309.000
2021-09-27HU00007071461,426500162.328.000
2021-09-24HU00007071461,427300162.417.000
2021-09-23HU00007071461,427000162.387.000
2021-09-22HU00007071461,425700162.233.000
2021-09-21HU00007071461,425700162.234.000
2021-09-20HU00007071461,426000162.267.000
2021-09-17HU00007071461,427000162.381.000
2021-09-16HU00007071461,427100162.401.000
2021-09-15HU00007071461,427700162.443.000
2021-09-14HU00007071461,428000162.478.000
2021-09-13HU00007071461,428100162.491.000
2021-09-10HU00007071461,427600162.426.000
2021-09-09HU00007071461,427300162.396.000
2021-09-08HU00007071461,428000162.479.000
2021-09-07HU00007071461,428500162.525.000
2021-09-06HU00007071461,428800162.560.000
2021-09-03HU00007071461,428800162.563.000
2021-09-02HU00007071461,429900162.689.000
2021-09-01HU00007071461,431900162.923.000
2021-08-31HU00007071461,431500162.876.000
2021-08-30HU00007071461,431500162.873.000
2021-08-27HU00007071461,432100162.940.000
2021-08-26HU00007071461,434100167.301.000
2021-08-25HU00007071461,434900167.385.000
2021-08-24HU00007071461,435700167.531.000
2021-08-23HU00007071461,436100167.584.000
2021-08-19HU00007071461,436000167.565.000
2021-08-18HU00007071461,436100167.584.000
2021-08-17HU00007071461,435700167.533.000
2021-08-16HU00007071461,435500167.514.000
2021-08-13HU00007071461,435100167.539.000
2021-08-12HU00007071461,435800167.620.000
2021-08-11HU00007071461,436400167.692.000
2021-08-10HU00007071461,436400167.694.000
2021-08-09HU00007071461,436800167.737.000
2021-08-06HU00007071461,437000167.769.000
2021-08-05HU00007071461,437100167.776.000
2021-08-04HU00007071461,436600167.724.000
2021-08-03HU00007071461,436600167.715.000
2021-08-02HU00007071461,436500167.710.000
2021-07-30HU00007071461,436200167.667.000
2021-07-29HU00007071461,436500167.702.000
2021-07-28HU00007071461,436800167.737.000
2021-07-27HU00007071461,436900167.754.000
2021-07-26HU00007071461,436300168.232.000
2021-07-23HU00007071461,436000168.195.000
2021-07-22HU00007071461,436000170.707.000
2021-07-21HU00007071461,435800170.683.000
2021-07-20HU00007071461,435300170.620.000
2021-07-19HU00007071461,434800170.563.000
2021-07-16HU00007071461,434900170.573.000
2021-07-15HU00007071461,434800170.554.000
2021-07-14HU00007071461,434800170.565.000
2021-07-13HU00007071461,434400170.516.000
2021-07-12HU00007071461,434400170.512.000
2021-07-09HU00007071461,434100170.475.000
2021-07-08HU00007071461,433700170.428.000
2021-07-07HU00007071461,433500170.402.000
2021-07-06HU00007071461,433600170.414.000
2021-07-05HU00007071461,433600170.422.000
2021-07-02HU00007071461,433000170.350.000
2021-07-01HU00007071461,434200170.493.000
2021-06-30HU00007071461,433100170.358.000
2021-06-29HU00007071461,433100170.363.000
2021-06-28HU00007071461,432600170.301.000
2021-06-25HU00007071461,432300170.257.000
2021-06-24HU00007071461,431800174.352.000
2021-06-23HU00007071461,431200174.270.000
2021-06-22HU00007071461,431300174.290.000
2021-06-21HU00007071461,432200174.397.000
2021-06-18HU00007071461,432000174.368.000
2021-06-17HU00007071461,431900174.507.000
2021-06-16HU00007071461,432400177.258.000
2021-06-15HU00007071461,433900177.445.000
2021-06-14HU00007071461,434300177.470.000
2021-06-11HU00007071461,433000177.310.000
2021-06-10HU00007071461,433000177.311.000
2021-06-09HU00007071461,432600177.253.000
2021-06-08HU00007071461,432300177.223.000
2021-06-07HU00007071461,432300177.218.000
2021-06-04HU00007071461,432200177.212.000
2021-06-03HU00007071461,431300177.100.000
2021-06-02HU00007071461,431700177.144.000
2021-06-01HU00007071461,432100177.193.000
2021-05-31HU00007071461,431700177.241.000
2021-05-28HU00007071461,431900177.273.000
2021-05-27HU00007071461,433200177.426.000
2021-05-26HU00007071461,431400177.206.000
2021-05-25HU00007071461,430000176.988.000