Aktuális árfolyam
0,9299
2024-12-13
Eszközérték
0 M
Forint
Hozam (1 év)
+21,22%
Évesített hozam
+13,91%
Maximum ár
0,9389
Minimum ár
0,7494
Volatilitás
6,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,929898 | - |
| 2024-12-12 | 0,933254 | +0,36% |
| 2024-12-11 | 0,938867 | +0,60% |
| 2024-12-10 | 0,935560 | -0,35% |
| 2024-12-09 | 0,934653 | -0,10% |
| 2024-12-06 | 0,919709 | -1,60% |
| 2024-12-05 | 0,918893 | -0,09% |
| 2024-12-04 | 0,921769 | +0,31% |
| 2024-12-03 | 0,920056 | -0,19% |
| 2024-12-02 | 0,920879 | +0,09% |
| 2024-11-29 | 0,913192 | -0,83% |
| 2024-11-28 | 0,910581 | -0,29% |
| 2024-11-27 | 0,905838 | -0,52% |
| 2024-11-26 | 0,918357 | +1,38% |
| 2024-11-25 | 0,920317 | +0,21% |
| 2024-11-22 | 0,934645 | +1,56% |
| 2024-11-21 | 0,928478 | -0,66% |
| 2024-11-20 | 0,915366 | -1,41% |
| 2024-11-19 | 0,915547 | +0,02% |
| 2024-11-18 | 0,917392 | +0,20% |
| 2024-11-15 | 0,906853 | -1,15% |
| 2024-11-14 | 0,913373 | +0,72% |
| 2024-11-13 | 0,911798 | -0,17% |
| 2024-11-12 | 0,919149 | +0,81% |
| 2024-11-11 | 0,922704 | +0,39% |
| 2024-11-08 | 0,926302 | +0,39% |
| 2024-11-07 | 0,928556 | +0,24% |
| 2024-11-06 | 0,924556 | -0,43% |
| 2024-11-05 | 0,915254 | -1,01% |
| 2024-11-04 | 0,913536 | -0,19% |
| 2024-10-31 | 0,910610 | -0,32% |
| 2024-10-30 | 0,924869 | +1,57% |
| 2024-10-29 | 0,932482 | +0,82% |
| 2024-10-28 | 0,929483 | -0,32% |
| 2024-10-25 | 0,919940 | -1,03% |
| 2024-10-24 | 0,917137 | -0,30% |
| 2024-10-22 | 0,926372 | +1,01% |
| 2024-10-21 | 0,925232 | -0,12% |
| 2024-10-18 | 0,922458 | -0,30% |
| 2024-10-17 | 0,918025 | -0,48% |
| 2024-10-16 | 0,919154 | +0,12% |
| 2024-10-15 | 0,907647 | -1,25% |
| 2024-10-14 | 0,909634 | +0,22% |
| 2024-10-11 | 0,912685 | +0,34% |
| 2024-10-10 | 0,909272 | -0,37% |
| 2024-10-09 | 0,907872 | -0,15% |
| 2024-10-08 | 0,902242 | -0,62% |
| 2024-10-07 | 0,903654 | +0,16% |
| 2024-10-04 | 0,906496 | +0,31% |
| 2024-10-03 | 0,899458 | -0,78% |
| 2024-10-02 | 0,912759 | +1,48% |
| 2024-10-01 | 0,913940 | +0,13% |
| 2024-09-30 | 0,908128 | -0,64% |
| 2024-09-27 | 0,920022 | +1,31% |
| 2024-09-26 | 0,921205 | +0,13% |
| 2024-09-25 | 0,917318 | -0,42% |
| 2024-09-24 | 0,914310 | -0,33% |
| 2024-09-23 | 0,905726 | -0,94% |
| 2024-09-20 | 0,893472 | -1,35% |
| 2024-09-19 | 0,895829 | +0,26% |
| 2024-09-18 | 0,883684 | -1,36% |
| 2024-09-17 | 0,885254 | +0,18% |
| 2024-09-16 | 0,879601 | -0,64% |
| 2024-09-13 | 0,882377 | +0,32% |
| 2024-09-12 | 0,873392 | -1,02% |
| 2024-09-11 | 0,866288 | -0,81% |
| 2024-09-10 | 0,874004 | +0,89% |
| 2024-09-09 | 0,875150 | +0,13% |
| 2024-09-06 | 0,872075 | -0,35% |
| 2024-09-05 | 0,880784 | +1,00% |
| 2024-09-03 | 0,887861 | +0,80% |
| 2024-09-02 | 0,893878 | +0,68% |
| 2024-08-30 | 0,890355 | -0,39% |
| 2024-08-29 | 0,893409 | +0,34% |
| 2024-08-28 | 0,887356 | -0,68% |
| 2024-08-27 | 0,891023 | +0,41% |
| 2024-08-26 | 0,892301 | +0,14% |
| 2024-08-23 | 0,893495 | +0,13% |
| 2024-08-22 | 0,895412 | +0,21% |
| 2024-08-21 | 0,901146 | +0,64% |
| 2024-08-16 | 0,901629 | +0,05% |
| 2024-08-15 | 0,898715 | -0,32% |
| 2024-08-14 | 0,883187 | -1,73% |
| 2024-08-13 | 0,884139 | +0,11% |
| 2024-08-12 | 0,879995 | -0,47% |
| 2024-08-09 | 0,878995 | -0,11% |
| 2024-08-08 | 0,878860 | -0,02% |
| 2024-08-07 | 0,870708 | -0,93% |
| 2024-08-06 | 0,869659 | -0,12% |
| 2024-08-05 | 0,864568 | -0,59% |
| 2024-08-02 | 0,891334 | +3,10% |
| 2024-08-01 | 0,912688 | +2,40% |
| 2024-07-31 | 0,925891 | +1,45% |
| 2024-07-30 | 0,914814 | -1,20% |
| 2024-07-29 | 0,913248 | -0,17% |
| 2024-07-26 | 0,909062 | -0,46% |
| 2024-07-25 | 0,906115 | -0,32% |
| 2024-07-24 | 0,911478 | +0,59% |
| 2024-07-23 | 0,915686 | +0,46% |
| 2024-07-22 | 0,911734 | -0,43% |
| 2024-07-19 | 0,905447 | -0,69% |
| 2024-07-18 | 0,910142 | +0,52% |
| 2024-07-17 | 0,910192 | +0,01% |
| 2024-07-16 | 0,920665 | +1,15% |
| 2024-07-15 | 0,915094 | -0,61% |
| 2024-07-12 | 0,914225 | -0,09% |
| 2024-07-11 | 0,915164 | +0,10% |
| 2024-07-10 | 0,910678 | -0,49% |
| 2024-07-09 | 0,907306 | -0,37% |
| 2024-07-08 | 0,904891 | -0,27% |
| 2024-07-05 | 0,899162 | -0,63% |
| 2024-07-04 | 0,894644 | -0,50% |
| 2024-07-03 | 0,895575 | +0,10% |
| 2024-07-02 | 0,890038 | -0,62% |
| 2024-07-01 | 0,892131 | +0,24% |
| 2024-06-28 | 0,893496 | +0,15% |
| 2024-06-27 | 0,891173 | -0,26% |
| 2024-06-26 | 0,885737 | -0,61% |
| 2024-06-25 | 0,885072 | -0,08% |
| 2024-06-24 | 0,890564 | +0,62% |
| 2024-06-21 | 0,892565 | +0,22% |
| 2024-06-20 | 0,891264 | -0,15% |
| 2024-06-19 | 0,886563 | -0,53% |
| 2024-06-18 | 0,880571 | -0,68% |
| 2024-06-17 | 0,863505 | -1,94% |
| 2024-06-14 | 0,861144 | -0,27% |
| 2024-06-13 | 0,853514 | -0,89% |
| 2024-06-12 | 0,854049 | +0,06% |
| 2024-06-11 | 0,856379 | +0,27% |
| 2024-06-10 | 0,855722 | -0,08% |
| 2024-06-07 | 0,847321 | -0,98% |
| 2024-06-06 | 0,849206 | +0,22% |
| 2024-06-05 | 0,849658 | +0,05% |
| 2024-06-04 | 0,847215 | -0,29% |
| 2024-06-03 | 0,858451 | +1,33% |
| 2024-05-31 | 0,853457 | -0,58% |
| 2024-05-30 | 0,858263 | +0,56% |
| 2024-05-29 | 0,864725 | +0,75% |
| 2024-05-28 | 0,865799 | +0,12% |
| 2024-05-27 | 0,875710 | +1,14% |
| 2024-05-24 | 0,874341 | -0,16% |
| 2024-05-23 | 0,878866 | +0,52% |
| 2024-05-22 | 0,892010 | +1,50% |
| 2024-05-21 | 0,899366 | +0,82% |
| 2024-05-17 | 0,894586 | -0,53% |
| 2024-05-16 | 0,888312 | -0,70% |
| 2024-05-15 | 0,886185 | -0,24% |
| 2024-05-14 | 0,887497 | +0,15% |
| 2024-05-13 | 0,888095 | +0,07% |
| 2024-05-10 | 0,891345 | +0,37% |
| 2024-05-09 | 0,891851 | +0,06% |
| 2024-05-08 | 0,894017 | +0,24% |
| 2024-05-07 | 0,893228 | -0,09% |
| 2024-05-06 | 0,893271 | +0,00% |
| 2024-05-03 | 0,889584 | -0,41% |
| 2024-05-02 | 0,880860 | -0,98% |
| 2024-04-30 | 0,886575 | +0,65% |
| 2024-04-29 | 0,894278 | +0,87% |
| 2024-04-26 | 0,880079 | -1,59% |
| 2024-04-25 | 0,875312 | -0,54% |
| 2024-04-24 | 0,882396 | +0,81% |
| 2024-04-23 | 0,884504 | +0,24% |
| 2024-04-22 | 0,887699 | +0,36% |
| 2024-04-19 | 0,891099 | +0,38% |
| 2024-04-18 | 0,891441 | +0,04% |
| 2024-04-17 | 0,886535 | -0,55% |
| 2024-04-16 | 0,885317 | -0,14% |
| 2024-04-15 | 0,904406 | +2,16% |
| 2024-04-12 | 0,905677 | +0,14% |
| 2024-04-11 | 0,915914 | +1,13% |
| 2024-04-10 | 0,914456 | -0,16% |
| 2024-04-09 | 0,910924 | -0,39% |
| 2024-04-08 | 0,905505 | -0,59% |
| 2024-04-05 | 0,898491 | -0,77% |
| 2024-04-04 | 0,892619 | -0,65% |
| 2024-04-03 | 0,887316 | -0,59% |
| 2024-04-02 | 0,882897 | -0,50% |
| 2024-03-28 | 0,879484 | -0,39% |
| 2024-03-27 | 0,871463 | -0,91% |
| 2024-03-26 | 0,869326 | -0,25% |
| 2024-03-25 | 0,869604 | +0,03% |
| 2024-03-22 | 0,875679 | +0,70% |
| 2024-03-21 | 0,875570 | -0,01% |
| 2024-03-20 | 0,861040 | -1,66% |
| 2024-03-19 | 0,858376 | -0,31% |
| 2024-03-18 | 0,856157 | -0,26% |
| 2024-03-14 | 0,860033 | +0,45% |
| 2024-03-13 | 0,863650 | +0,42% |
| 2024-03-12 | 0,862809 | -0,10% |
| 2024-03-11 | 0,862143 | -0,08% |
| 2024-03-08 | 0,855826 | -0,73% |
| 2024-03-07 | 0,856783 | +0,11% |
| 2024-03-06 | 0,855339 | -0,17% |
| 2024-03-05 | 0,849234 | -0,71% |
| 2024-03-04 | 0,856496 | +0,86% |
| 2024-03-01 | 0,862465 | +0,70% |
| 2024-02-29 | 0,856714 | -0,67% |
| 2024-02-28 | 0,850182 | -0,76% |
| 2024-02-27 | 0,858281 | +0,95% |
| 2024-02-26 | 0,860821 | +0,30% |
| 2024-02-23 | 0,866045 | +0,61% |
| 2024-02-22 | 0,864974 | -0,12% |
| 2024-02-21 | 0,864415 | -0,06% |
| 2024-02-20 | 0,869269 | +0,56% |
| 2024-02-19 | 0,873428 | +0,48% |
| 2024-02-16 | 0,871484 | -0,22% |
| 2024-02-15 | 0,864606 | -0,79% |
| 2024-02-14 | 0,862579 | -0,23% |
| 2024-02-13 | 0,854044 | -0,99% |
| 2024-02-12 | 0,857674 | +0,43% |
| 2024-02-09 | 0,847973 | -1,13% |
| 2024-02-08 | 0,850241 | +0,27% |
| 2024-02-07 | 0,846164 | -0,48% |
| 2024-02-06 | 0,847484 | +0,16% |
| 2024-02-05 | 0,844725 | -0,33% |
| 2024-02-02 | 0,841900 | -0,33% |
| 2024-02-01 | 0,839089 | -0,33% |
| 2024-01-31 | 0,831568 | -0,90% |
| 2024-01-30 | 0,832447 | +0,11% |
| 2024-01-29 | 0,840109 | +0,92% |
| 2024-01-26 | 0,837830 | -0,27% |
| 2024-01-25 | 0,833408 | -0,53% |
| 2024-01-24 | 0,833421 | +0,00% |
| 2024-01-23 | 0,828177 | -0,63% |
| 2024-01-22 | 0,818521 | -1,17% |
| 2024-01-19 | 0,814560 | -0,48% |
| 2024-01-18 | 0,814658 | +0,01% |
| 2024-01-17 | 0,813944 | -0,09% |
| 2024-01-16 | 0,821102 | +0,88% |
| 2024-01-15 | 0,827819 | +0,82% |
| 2024-01-12 | 0,826278 | -0,19% |
| 2024-01-11 | 0,820312 | -0,72% |
| 2024-01-10 | 0,817687 | -0,32% |
| 2024-01-09 | 0,825424 | +0,95% |
| 2024-01-08 | 0,826919 | +0,18% |
| 2024-01-05 | 0,822051 | -0,59% |
| 2024-01-04 | 0,822968 | +0,11% |
| 2024-01-03 | 0,818701 | -0,52% |
| 2024-01-02 | 0,828873 | +1,24% |
| 2023-12-29 | 0,823000 | -0,71% |
| 2023-12-28 | 0,819900 | -0,38% |
| 2023-12-27 | 0,821400 | +0,18% |
| 2023-12-22 | 0,813500 | -0,96% |
| 2023-12-21 | 0,817200 | +0,45% |
| 2023-12-20 | 0,813700 | -0,43% |
| 2023-12-19 | 0,817700 | +0,49% |
| 2023-12-18 | 0,812700 | -0,61% |
| 2023-12-15 | 0,815900 | +0,39% |
| 2023-12-14 | 0,807700 | -1,01% |
| 2023-12-13 | 0,796300 | -1,41% |
| 2023-12-12 | 0,796600 | +0,04% |
| 2023-12-11 | 0,798800 | +0,28% |
| 2023-12-08 | 0,794100 | -0,59% |
| 2023-12-07 | 0,795300 | +0,15% |
| 2023-12-06 | 0,794400 | -0,11% |
| 2023-12-05 | 0,794400 | +0,00% |
| 2023-11-29 | 0,786300 | -1,02% |
| 2023-11-28 | 0,789600 | +0,42% |
| 2023-11-27 | 0,784900 | -0,60% |
| 2023-11-24 | 0,787000 | +0,27% |
| 2023-11-23 | 0,786100 | -0,11% |
| 2023-11-22 | 0,788300 | +0,28% |
| 2023-11-21 | 0,789900 | +0,20% |
| 2023-11-20 | 0,792300 | +0,30% |
| 2023-11-17 | 0,791400 | -0,11% |
| 2023-11-16 | 0,791900 | +0,06% |
| 2023-11-15 | 0,793500 | +0,20% |
| 2023-11-14 | 0,785900 | -0,96% |
| 2023-11-13 | 0,776700 | -1,17% |
| 2023-11-10 | 0,779100 | +0,31% |
| 2023-11-09 | 0,782800 | +0,47% |
| 2023-11-08 | 0,788700 | +0,75% |
| 2023-11-07 | 0,792300 | +0,46% |
| 2023-11-06 | 0,795600 | +0,42% |
| 2023-11-03 | 0,787600 | -1,01% |
| 2023-11-02 | 0,781700 | -0,75% |
| 2023-10-31 | 0,768200 | -1,73% |
| 2023-10-30 | 0,764600 | -0,47% |
| 2023-10-27 | 0,763200 | -0,18% |
| 2023-10-26 | 0,766800 | +0,47% |
| 2023-10-25 | 0,770100 | +0,43% |
| 2023-10-24 | 0,769700 | -0,05% |
| 2023-10-20 | 0,768800 | -0,12% |
| 2023-10-19 | 0,780200 | +1,48% |
| 2023-10-18 | 0,791200 | +1,41% |
| 2023-10-17 | 0,802800 | +1,47% |
| 2023-10-16 | 0,798400 | -0,55% |
| 2023-10-13 | 0,788400 | -1,25% |
| 2023-10-12 | 0,787200 | -0,15% |
| 2023-10-11 | 0,783700 | -0,44% |
| 2023-10-10 | 0,781200 | -0,32% |
| 2023-10-09 | 0,764900 | -2,09% |
| 2023-10-06 | 0,771700 | +0,89% |
| 2023-10-05 | 0,764200 | -0,97% |
| 2023-10-04 | 0,768500 | +0,56% |
| 2023-10-03 | 0,778100 | +1,25% |
| 2023-10-02 | 0,779200 | +0,14% |
| 2023-09-29 | 0,778900 | -0,04% |
| 2023-09-27 | 0,780200 | +0,17% |
| 2023-09-26 | 0,780200 | +0,00% |
| 2023-09-25 | 0,780800 | +0,08% |
| 2023-09-22 | 0,782600 | +0,23% |
| 2023-09-21 | 0,780800 | -0,23% |
| 2023-09-20 | 0,786700 | +0,76% |
| 2023-09-19 | 0,781000 | -0,72% |
| 2023-09-18 | 0,778900 | -0,27% |
| 2023-09-15 | 0,791500 | +1,62% |
| 2023-09-14 | 0,792700 | +0,15% |
| 2023-09-13 | 0,779800 | -1,63% |
| 2023-09-12 | 0,784800 | +0,64% |
| 2023-09-11 | 0,785900 | +0,14% |
| 2023-09-08 | 0,781000 | -0,62% |
| 2023-09-07 | 0,777300 | -0,47% |
| 2023-09-06 | 0,775900 | -0,18% |
| 2023-09-05 | 0,780300 | +0,57% |
| 2023-09-04 | 0,779900 | -0,05% |
| 2023-09-01 | 0,782000 | +0,27% |
| 2023-08-31 | 0,775700 | -0,81% |
| 2023-08-30 | 0,782700 | +0,90% |
| 2023-08-29 | 0,784200 | +0,19% |
| 2023-08-28 | 0,786600 | +0,31% |
| 2023-08-25 | 0,780200 | -0,81% |
| 2023-08-24 | 0,778100 | -0,27% |
| 2023-08-23 | 0,774700 | -0,44% |
| 2023-08-22 | 0,767400 | -0,94% |
| 2023-08-21 | 0,764100 | -0,43% |
| 2023-08-18 | 0,761900 | -0,29% |
| 2023-08-17 | 0,768500 | +0,87% |
| 2023-08-16 | 0,771900 | +0,44% |
| 2023-08-15 | 0,775900 | +0,52% |
| 2023-08-14 | 0,783000 | +0,92% |
| 2023-08-11 | 0,783300 | +0,04% |
| 2023-08-10 | 0,790400 | +0,91% |
| 2023-08-09 | 0,783400 | -0,89% |
| 2023-08-08 | 0,782600 | -0,10% |
| 2023-08-07 | 0,784100 | +0,19% |
| 2023-08-04 | 0,789300 | +0,66% |
| 2023-08-03 | 0,787300 | -0,25% |
| 2023-08-02 | 0,781600 | -0,72% |
| 2023-08-01 | 0,792700 | +1,42% |
| 2023-07-31 | 0,802400 | +1,22% |
| 2023-07-28 | 0,808700 | +0,79% |
| 2023-07-27 | 0,802900 | -0,72% |
| 2023-07-26 | 0,800600 | -0,29% |
| 2023-07-25 | 0,802000 | +0,17% |
| 2023-07-24 | 0,796600 | -0,67% |
| 2023-07-21 | 0,784600 | -1,51% |
| 2023-07-20 | 0,784500 | -0,01% |
| 2023-07-19 | 0,782000 | -0,32% |
| 2023-07-18 | 0,777400 | -0,59% |
| 2023-07-17 | 0,773700 | -0,48% |
| 2023-07-14 | 0,773400 | -0,04% |
| 2023-07-13 | 0,775900 | +0,32% |
| 2023-07-12 | 0,773500 | -0,31% |
| 2023-07-11 | 0,764000 | -1,23% |
| 2023-07-10 | 0,754200 | -1,28% |
| 2023-07-07 | 0,754400 | +0,03% |
| 2023-07-06 | 0,753300 | -0,15% |
| 2023-07-05 | 0,763900 | +1,41% |
| 2023-07-04 | 0,762800 | -0,14% |
| 2023-07-03 | 0,761600 | -0,16% |
| 2023-06-30 | 0,759100 | -0,33% |
| 2023-06-29 | 0,757300 | -0,24% |
| 2023-06-28 | 0,752600 | -0,62% |
| 2023-06-27 | 0,749400 | -0,43% |
| 2023-06-26 | 0,749900 | +0,07% |
| 2023-06-23 | 0,751500 | +0,21% |
| 2023-06-22 | 0,754400 | +0,39% |
| 2023-06-21 | 0,759500 | +0,68% |
| 2023-06-20 | 0,767500 | +1,05% |
| 2023-06-19 | 0,778200 | +1,39% |
| 2023-06-16 | 0,783200 | +0,64% |
| 2023-06-15 | 0,781100 | -0,27% |
| 2023-06-14 | 0,783200 | +0,27% |
| 2023-06-13 | 0,778900 | -0,55% |
| 2023-06-12 | 0,779700 | +0,10% |
| 2023-06-09 | 0,779400 | -0,04% |
| 2023-06-08 | 0,773500 | -0,76% |
| 2023-06-07 | 0,774200 | +0,09% |
| 2023-06-06 | 0,771900 | -0,30% |
| 2023-06-05 | 0,767100 | -0,62% |