Aktuális árfolyam
0,9299
2024-12-13
Eszközérték
0 M
Forint
Hozam (5 év)
-9,18%
Évesített hozam
-2,30%
Maximum ár
1,2888
Minimum ár
0,7316
Volatilitás
16,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,929898 | - |
| 2024-12-12 | 0,933254 | +0,36% |
| 2024-12-11 | 0,938867 | +0,60% |
| 2024-12-10 | 0,935560 | -0,35% |
| 2024-12-09 | 0,934653 | -0,10% |
| 2024-12-06 | 0,919709 | -1,60% |
| 2024-12-05 | 0,918893 | -0,09% |
| 2024-12-04 | 0,921769 | +0,31% |
| 2024-12-03 | 0,920056 | -0,19% |
| 2024-12-02 | 0,920879 | +0,09% |
| 2024-11-29 | 0,913192 | -0,83% |
| 2024-11-28 | 0,910581 | -0,29% |
| 2024-11-27 | 0,905838 | -0,52% |
| 2024-11-26 | 0,918357 | +1,38% |
| 2024-11-25 | 0,920317 | +0,21% |
| 2024-11-22 | 0,934645 | +1,56% |
| 2024-11-21 | 0,928478 | -0,66% |
| 2024-11-20 | 0,915366 | -1,41% |
| 2024-11-19 | 0,915547 | +0,02% |
| 2024-11-18 | 0,917392 | +0,20% |
| 2024-11-15 | 0,906853 | -1,15% |
| 2024-11-14 | 0,913373 | +0,72% |
| 2024-11-13 | 0,911798 | -0,17% |
| 2024-11-12 | 0,919149 | +0,81% |
| 2024-11-11 | 0,922704 | +0,39% |
| 2024-11-08 | 0,926302 | +0,39% |
| 2024-11-07 | 0,928556 | +0,24% |
| 2024-11-06 | 0,924556 | -0,43% |
| 2024-11-05 | 0,915254 | -1,01% |
| 2024-11-04 | 0,913536 | -0,19% |
| 2024-10-31 | 0,910610 | -0,32% |
| 2024-10-30 | 0,924869 | +1,57% |
| 2024-10-29 | 0,932482 | +0,82% |
| 2024-10-28 | 0,929483 | -0,32% |
| 2024-10-25 | 0,919940 | -1,03% |
| 2024-10-24 | 0,917137 | -0,30% |
| 2024-10-22 | 0,926372 | +1,01% |
| 2024-10-21 | 0,925232 | -0,12% |
| 2024-10-18 | 0,922458 | -0,30% |
| 2024-10-17 | 0,918025 | -0,48% |
| 2024-10-16 | 0,919154 | +0,12% |
| 2024-10-15 | 0,907647 | -1,25% |
| 2024-10-14 | 0,909634 | +0,22% |
| 2024-10-11 | 0,912685 | +0,34% |
| 2024-10-10 | 0,909272 | -0,37% |
| 2024-10-09 | 0,907872 | -0,15% |
| 2024-10-08 | 0,902242 | -0,62% |
| 2024-10-07 | 0,903654 | +0,16% |
| 2024-10-04 | 0,906496 | +0,31% |
| 2024-10-03 | 0,899458 | -0,78% |
| 2024-10-02 | 0,912759 | +1,48% |
| 2024-10-01 | 0,913940 | +0,13% |
| 2024-09-30 | 0,908128 | -0,64% |
| 2024-09-27 | 0,920022 | +1,31% |
| 2024-09-26 | 0,921205 | +0,13% |
| 2024-09-25 | 0,917318 | -0,42% |
| 2024-09-24 | 0,914310 | -0,33% |
| 2024-09-23 | 0,905726 | -0,94% |
| 2024-09-20 | 0,893472 | -1,35% |
| 2024-09-19 | 0,895829 | +0,26% |
| 2024-09-18 | 0,883684 | -1,36% |
| 2024-09-17 | 0,885254 | +0,18% |
| 2024-09-16 | 0,879601 | -0,64% |
| 2024-09-13 | 0,882377 | +0,32% |
| 2024-09-12 | 0,873392 | -1,02% |
| 2024-09-11 | 0,866288 | -0,81% |
| 2024-09-10 | 0,874004 | +0,89% |
| 2024-09-09 | 0,875150 | +0,13% |
| 2024-09-06 | 0,872075 | -0,35% |
| 2024-09-05 | 0,880784 | +1,00% |
| 2024-09-03 | 0,887861 | +0,80% |
| 2024-09-02 | 0,893878 | +0,68% |
| 2024-08-30 | 0,890355 | -0,39% |
| 2024-08-29 | 0,893409 | +0,34% |
| 2024-08-28 | 0,887356 | -0,68% |
| 2024-08-27 | 0,891023 | +0,41% |
| 2024-08-26 | 0,892301 | +0,14% |
| 2024-08-23 | 0,893495 | +0,13% |
| 2024-08-22 | 0,895412 | +0,21% |
| 2024-08-21 | 0,901146 | +0,64% |
| 2024-08-16 | 0,901629 | +0,05% |
| 2024-08-15 | 0,898715 | -0,32% |
| 2024-08-14 | 0,883187 | -1,73% |
| 2024-08-13 | 0,884139 | +0,11% |
| 2024-08-12 | 0,879995 | -0,47% |
| 2024-08-09 | 0,878995 | -0,11% |
| 2024-08-08 | 0,878860 | -0,02% |
| 2024-08-07 | 0,870708 | -0,93% |
| 2024-08-06 | 0,869659 | -0,12% |
| 2024-08-05 | 0,864568 | -0,59% |
| 2024-08-02 | 0,891334 | +3,10% |
| 2024-08-01 | 0,912688 | +2,40% |
| 2024-07-31 | 0,925891 | +1,45% |
| 2024-07-30 | 0,914814 | -1,20% |
| 2024-07-29 | 0,913248 | -0,17% |
| 2024-07-26 | 0,909062 | -0,46% |
| 2024-07-25 | 0,906115 | -0,32% |
| 2024-07-24 | 0,911478 | +0,59% |
| 2024-07-23 | 0,915686 | +0,46% |
| 2024-07-22 | 0,911734 | -0,43% |
| 2024-07-19 | 0,905447 | -0,69% |
| 2024-07-18 | 0,910142 | +0,52% |
| 2024-07-17 | 0,910192 | +0,01% |
| 2024-07-16 | 0,920665 | +1,15% |
| 2024-07-15 | 0,915094 | -0,61% |
| 2024-07-12 | 0,914225 | -0,09% |
| 2024-07-11 | 0,915164 | +0,10% |
| 2024-07-10 | 0,910678 | -0,49% |
| 2024-07-09 | 0,907306 | -0,37% |
| 2024-07-08 | 0,904891 | -0,27% |
| 2024-07-05 | 0,899162 | -0,63% |
| 2024-07-04 | 0,894644 | -0,50% |
| 2024-07-03 | 0,895575 | +0,10% |
| 2024-07-02 | 0,890038 | -0,62% |
| 2024-07-01 | 0,892131 | +0,24% |
| 2024-06-28 | 0,893496 | +0,15% |
| 2024-06-27 | 0,891173 | -0,26% |
| 2024-06-26 | 0,885737 | -0,61% |
| 2024-06-25 | 0,885072 | -0,08% |
| 2024-06-24 | 0,890564 | +0,62% |
| 2024-06-21 | 0,892565 | +0,22% |
| 2024-06-20 | 0,891264 | -0,15% |
| 2024-06-19 | 0,886563 | -0,53% |
| 2024-06-18 | 0,880571 | -0,68% |
| 2024-06-17 | 0,863505 | -1,94% |
| 2024-06-14 | 0,861144 | -0,27% |
| 2024-06-13 | 0,853514 | -0,89% |
| 2024-06-12 | 0,854049 | +0,06% |
| 2024-06-11 | 0,856379 | +0,27% |
| 2024-06-10 | 0,855722 | -0,08% |
| 2024-06-07 | 0,847321 | -0,98% |
| 2024-06-06 | 0,849206 | +0,22% |
| 2024-06-05 | 0,849658 | +0,05% |
| 2024-06-04 | 0,847215 | -0,29% |
| 2024-06-03 | 0,858451 | +1,33% |
| 2024-05-31 | 0,853457 | -0,58% |
| 2024-05-30 | 0,858263 | +0,56% |
| 2024-05-29 | 0,864725 | +0,75% |
| 2024-05-28 | 0,865799 | +0,12% |
| 2024-05-27 | 0,875710 | +1,14% |
| 2024-05-24 | 0,874341 | -0,16% |
| 2024-05-23 | 0,878866 | +0,52% |
| 2024-05-22 | 0,892010 | +1,50% |
| 2024-05-21 | 0,899366 | +0,82% |
| 2024-05-17 | 0,894586 | -0,53% |
| 2024-05-16 | 0,888312 | -0,70% |
| 2024-05-15 | 0,886185 | -0,24% |
| 2024-05-14 | 0,887497 | +0,15% |
| 2024-05-13 | 0,888095 | +0,07% |
| 2024-05-10 | 0,891345 | +0,37% |
| 2024-05-09 | 0,891851 | +0,06% |
| 2024-05-08 | 0,894017 | +0,24% |
| 2024-05-07 | 0,893228 | -0,09% |
| 2024-05-06 | 0,893271 | +0,00% |
| 2024-05-03 | 0,889584 | -0,41% |
| 2024-05-02 | 0,880860 | -0,98% |
| 2024-04-30 | 0,886575 | +0,65% |
| 2024-04-29 | 0,894278 | +0,87% |
| 2024-04-26 | 0,880079 | -1,59% |
| 2024-04-25 | 0,875312 | -0,54% |
| 2024-04-24 | 0,882396 | +0,81% |
| 2024-04-23 | 0,884504 | +0,24% |
| 2024-04-22 | 0,887699 | +0,36% |
| 2024-04-19 | 0,891099 | +0,38% |
| 2024-04-18 | 0,891441 | +0,04% |
| 2024-04-17 | 0,886535 | -0,55% |
| 2024-04-16 | 0,885317 | -0,14% |
| 2024-04-15 | 0,904406 | +2,16% |
| 2024-04-12 | 0,905677 | +0,14% |
| 2024-04-11 | 0,915914 | +1,13% |
| 2024-04-10 | 0,914456 | -0,16% |
| 2024-04-09 | 0,910924 | -0,39% |
| 2024-04-08 | 0,905505 | -0,59% |
| 2024-04-05 | 0,898491 | -0,77% |
| 2024-04-04 | 0,892619 | -0,65% |
| 2024-04-03 | 0,887316 | -0,59% |
| 2024-04-02 | 0,882897 | -0,50% |
| 2024-03-28 | 0,879484 | -0,39% |
| 2024-03-27 | 0,871463 | -0,91% |
| 2024-03-26 | 0,869326 | -0,25% |
| 2024-03-25 | 0,869604 | +0,03% |
| 2024-03-22 | 0,875679 | +0,70% |
| 2024-03-21 | 0,875570 | -0,01% |
| 2024-03-20 | 0,861040 | -1,66% |
| 2024-03-19 | 0,858376 | -0,31% |
| 2024-03-18 | 0,856157 | -0,26% |
| 2024-03-14 | 0,860033 | +0,45% |
| 2024-03-13 | 0,863650 | +0,42% |
| 2024-03-12 | 0,862809 | -0,10% |
| 2024-03-11 | 0,862143 | -0,08% |
| 2024-03-08 | 0,855826 | -0,73% |
| 2024-03-07 | 0,856783 | +0,11% |
| 2024-03-06 | 0,855339 | -0,17% |
| 2024-03-05 | 0,849234 | -0,71% |
| 2024-03-04 | 0,856496 | +0,86% |
| 2024-03-01 | 0,862465 | +0,70% |
| 2024-02-29 | 0,856714 | -0,67% |
| 2024-02-28 | 0,850182 | -0,76% |
| 2024-02-27 | 0,858281 | +0,95% |
| 2024-02-26 | 0,860821 | +0,30% |
| 2024-02-23 | 0,866045 | +0,61% |
| 2024-02-22 | 0,864974 | -0,12% |
| 2024-02-21 | 0,864415 | -0,06% |
| 2024-02-20 | 0,869269 | +0,56% |
| 2024-02-19 | 0,873428 | +0,48% |
| 2024-02-16 | 0,871484 | -0,22% |
| 2024-02-15 | 0,864606 | -0,79% |
| 2024-02-14 | 0,862579 | -0,23% |
| 2024-02-13 | 0,854044 | -0,99% |
| 2024-02-12 | 0,857674 | +0,43% |
| 2024-02-09 | 0,847973 | -1,13% |
| 2024-02-08 | 0,850241 | +0,27% |
| 2024-02-07 | 0,846164 | -0,48% |
| 2024-02-06 | 0,847484 | +0,16% |
| 2024-02-05 | 0,844725 | -0,33% |
| 2024-02-02 | 0,841900 | -0,33% |
| 2024-02-01 | 0,839089 | -0,33% |
| 2024-01-31 | 0,831568 | -0,90% |
| 2024-01-30 | 0,832447 | +0,11% |
| 2024-01-29 | 0,840109 | +0,92% |
| 2024-01-26 | 0,837830 | -0,27% |
| 2024-01-25 | 0,833408 | -0,53% |
| 2024-01-24 | 0,833421 | +0,00% |
| 2024-01-23 | 0,828177 | -0,63% |
| 2024-01-22 | 0,818521 | -1,17% |
| 2024-01-19 | 0,814560 | -0,48% |
| 2024-01-18 | 0,814658 | +0,01% |
| 2024-01-17 | 0,813944 | -0,09% |
| 2024-01-16 | 0,821102 | +0,88% |
| 2024-01-15 | 0,827819 | +0,82% |
| 2024-01-12 | 0,826278 | -0,19% |
| 2024-01-11 | 0,820312 | -0,72% |
| 2024-01-10 | 0,817687 | -0,32% |
| 2024-01-09 | 0,825424 | +0,95% |
| 2024-01-08 | 0,826919 | +0,18% |
| 2024-01-05 | 0,822051 | -0,59% |
| 2024-01-04 | 0,822968 | +0,11% |
| 2024-01-03 | 0,818701 | -0,52% |
| 2024-01-02 | 0,828873 | +1,24% |
| 2023-12-29 | 0,823000 | -0,71% |
| 2023-12-28 | 0,819900 | -0,38% |
| 2023-12-27 | 0,821400 | +0,18% |
| 2023-12-22 | 0,813500 | -0,96% |
| 2023-12-21 | 0,817200 | +0,45% |
| 2023-12-20 | 0,813700 | -0,43% |
| 2023-12-19 | 0,817700 | +0,49% |
| 2023-12-18 | 0,812700 | -0,61% |
| 2023-12-15 | 0,815900 | +0,39% |
| 2023-12-14 | 0,807700 | -1,01% |
| 2023-12-13 | 0,796300 | -1,41% |
| 2023-12-12 | 0,796600 | +0,04% |
| 2023-12-11 | 0,798800 | +0,28% |
| 2023-12-08 | 0,794100 | -0,59% |
| 2023-12-07 | 0,795300 | +0,15% |
| 2023-12-06 | 0,794400 | -0,11% |
| 2023-12-05 | 0,794400 | +0,00% |
| 2023-11-29 | 0,786300 | -1,02% |
| 2023-11-28 | 0,789600 | +0,42% |
| 2023-11-27 | 0,784900 | -0,60% |
| 2023-11-24 | 0,787000 | +0,27% |
| 2023-11-23 | 0,786100 | -0,11% |
| 2023-11-22 | 0,788300 | +0,28% |
| 2023-11-21 | 0,789900 | +0,20% |
| 2023-11-20 | 0,792300 | +0,30% |
| 2023-11-17 | 0,791400 | -0,11% |
| 2023-11-16 | 0,791900 | +0,06% |
| 2023-11-15 | 0,793500 | +0,20% |
| 2023-11-14 | 0,785900 | -0,96% |
| 2023-11-13 | 0,776700 | -1,17% |
| 2023-11-10 | 0,779100 | +0,31% |
| 2023-11-09 | 0,782800 | +0,47% |
| 2023-11-08 | 0,788700 | +0,75% |
| 2023-11-07 | 0,792300 | +0,46% |
| 2023-11-06 | 0,795600 | +0,42% |
| 2023-11-03 | 0,787600 | -1,01% |
| 2023-11-02 | 0,781700 | -0,75% |
| 2023-10-31 | 0,768200 | -1,73% |
| 2023-10-30 | 0,764600 | -0,47% |
| 2023-10-27 | 0,763200 | -0,18% |
| 2023-10-26 | 0,766800 | +0,47% |
| 2023-10-25 | 0,770100 | +0,43% |
| 2023-10-24 | 0,769700 | -0,05% |
| 2023-10-20 | 0,768800 | -0,12% |
| 2023-10-19 | 0,780200 | +1,48% |
| 2023-10-18 | 0,791200 | +1,41% |
| 2023-10-17 | 0,802800 | +1,47% |
| 2023-10-16 | 0,798400 | -0,55% |
| 2023-10-13 | 0,788400 | -1,25% |
| 2023-10-12 | 0,787200 | -0,15% |
| 2023-10-11 | 0,783700 | -0,44% |
| 2023-10-10 | 0,781200 | -0,32% |
| 2023-10-09 | 0,764900 | -2,09% |
| 2023-10-06 | 0,771700 | +0,89% |
| 2023-10-05 | 0,764200 | -0,97% |
| 2023-10-04 | 0,768500 | +0,56% |
| 2023-10-03 | 0,778100 | +1,25% |
| 2023-10-02 | 0,779200 | +0,14% |
| 2023-09-29 | 0,778900 | -0,04% |
| 2023-09-27 | 0,780200 | +0,17% |
| 2023-09-26 | 0,780200 | +0,00% |
| 2023-09-25 | 0,780800 | +0,08% |
| 2023-09-22 | 0,782600 | +0,23% |
| 2023-09-21 | 0,780800 | -0,23% |
| 2023-09-20 | 0,786700 | +0,76% |
| 2023-09-19 | 0,781000 | -0,72% |
| 2023-09-18 | 0,778900 | -0,27% |
| 2023-09-15 | 0,791500 | +1,62% |
| 2023-09-14 | 0,792700 | +0,15% |
| 2023-09-13 | 0,779800 | -1,63% |
| 2023-09-12 | 0,784800 | +0,64% |
| 2023-09-11 | 0,785900 | +0,14% |
| 2023-09-08 | 0,781000 | -0,62% |
| 2023-09-07 | 0,777300 | -0,47% |
| 2023-09-06 | 0,775900 | -0,18% |
| 2023-09-05 | 0,780300 | +0,57% |
| 2023-09-04 | 0,779900 | -0,05% |
| 2023-09-01 | 0,782000 | +0,27% |
| 2023-08-31 | 0,775700 | -0,81% |
| 2023-08-30 | 0,782700 | +0,90% |
| 2023-08-29 | 0,784200 | +0,19% |
| 2023-08-28 | 0,786600 | +0,31% |
| 2023-08-25 | 0,780200 | -0,81% |
| 2023-08-24 | 0,778100 | -0,27% |
| 2023-08-23 | 0,774700 | -0,44% |
| 2023-08-22 | 0,767400 | -0,94% |
| 2023-08-21 | 0,764100 | -0,43% |
| 2023-08-18 | 0,761900 | -0,29% |
| 2023-08-17 | 0,768500 | +0,87% |
| 2023-08-16 | 0,771900 | +0,44% |
| 2023-08-15 | 0,775900 | +0,52% |
| 2023-08-14 | 0,783000 | +0,92% |
| 2023-08-11 | 0,783300 | +0,04% |
| 2023-08-10 | 0,790400 | +0,91% |
| 2023-08-09 | 0,783400 | -0,89% |
| 2023-08-08 | 0,782600 | -0,10% |
| 2023-08-07 | 0,784100 | +0,19% |
| 2023-08-04 | 0,789300 | +0,66% |
| 2023-08-03 | 0,787300 | -0,25% |
| 2023-08-02 | 0,781600 | -0,72% |
| 2023-08-01 | 0,792700 | +1,42% |
| 2023-07-31 | 0,802400 | +1,22% |
| 2023-07-28 | 0,808700 | +0,79% |
| 2023-07-27 | 0,802900 | -0,72% |
| 2023-07-26 | 0,800600 | -0,29% |
| 2023-07-25 | 0,802000 | +0,17% |
| 2023-07-24 | 0,796600 | -0,67% |
| 2023-07-21 | 0,784600 | -1,51% |
| 2023-07-20 | 0,784500 | -0,01% |
| 2023-07-19 | 0,782000 | -0,32% |
| 2023-07-18 | 0,777400 | -0,59% |
| 2023-07-17 | 0,773700 | -0,48% |
| 2023-07-14 | 0,773400 | -0,04% |
| 2023-07-13 | 0,775900 | +0,32% |
| 2023-07-12 | 0,773500 | -0,31% |
| 2023-07-11 | 0,764000 | -1,23% |
| 2023-07-10 | 0,754200 | -1,28% |
| 2023-07-07 | 0,754400 | +0,03% |
| 2023-07-06 | 0,753300 | -0,15% |
| 2023-07-05 | 0,763900 | +1,41% |
| 2023-07-04 | 0,762800 | -0,14% |
| 2023-07-03 | 0,761600 | -0,16% |
| 2023-06-30 | 0,759100 | -0,33% |
| 2023-06-29 | 0,757300 | -0,24% |
| 2023-06-28 | 0,752600 | -0,62% |
| 2023-06-27 | 0,749400 | -0,43% |
| 2023-06-26 | 0,749900 | +0,07% |
| 2023-06-23 | 0,751500 | +0,21% |
| 2023-06-22 | 0,754400 | +0,39% |
| 2023-06-21 | 0,759500 | +0,68% |
| 2023-06-20 | 0,767500 | +1,05% |
| 2023-06-19 | 0,778200 | +1,39% |
| 2023-06-16 | 0,783200 | +0,64% |
| 2023-06-15 | 0,781100 | -0,27% |
| 2023-06-14 | 0,783200 | +0,27% |
| 2023-06-13 | 0,778900 | -0,55% |
| 2023-06-12 | 0,779700 | +0,10% |
| 2023-06-09 | 0,779400 | -0,04% |
| 2023-06-08 | 0,773500 | -0,76% |
| 2023-06-07 | 0,774200 | +0,09% |
| 2023-06-06 | 0,771900 | -0,30% |
| 2023-06-05 | 0,767100 | -0,62% |
| 2023-06-02 | 0,766000 | -0,14% |
| 2023-06-01 | 0,753800 | -1,59% |
| 2023-05-31 | 0,747900 | -0,78% |
| 2023-05-30 | 0,750900 | +0,40% |
| 2023-05-26 | 0,755300 | +0,59% |
| 2023-05-25 | 0,746800 | -1,13% |
| 2023-05-24 | 0,756900 | +1,35% |
| 2023-05-23 | 0,762700 | +0,77% |
| 2023-05-22 | 0,766700 | +0,52% |
| 2023-05-19 | 0,765200 | -0,20% |
| 2023-05-18 | 0,765000 | -0,03% |
| 2023-05-17 | 0,767400 | +0,31% |
| 2023-05-16 | 0,763800 | -0,47% |
| 2023-05-15 | 0,764800 | +0,13% |
| 2023-05-12 | 0,768300 | +0,46% |
| 2023-05-11 | 0,763900 | -0,57% |
| 2023-05-10 | 0,762500 | -0,18% |
| 2023-05-09 | 0,762700 | +0,03% |
| 2023-05-08 | 0,765800 | +0,41% |
| 2023-05-05 | 0,761800 | -0,52% |
| 2023-05-04 | 0,758000 | -0,50% |
| 2023-05-03 | 0,756300 | -0,22% |
| 2023-05-02 | 0,760300 | +0,53% |
| 2023-04-28 | 0,766900 | +0,87% |
| 2023-04-27 | 0,763000 | -0,51% |
| 2023-04-26 | 0,757100 | -0,77% |
| 2023-04-25 | 0,759400 | +0,30% |
| 2023-04-24 | 0,759300 | -0,01% |
| 2023-04-21 | 0,765300 | +0,79% |
| 2023-04-20 | 0,766800 | +0,20% |
| 2023-04-19 | 0,764300 | -0,33% |
| 2023-04-18 | 0,767400 | +0,41% |
| 2023-04-17 | 0,761200 | -0,81% |
| 2023-04-14 | 0,753100 | -1,06% |
| 2023-04-13 | 0,752400 | -0,09% |
| 2023-04-12 | 0,746800 | -0,74% |
| 2023-04-11 | 0,752800 | +0,80% |
| 2023-04-06 | 0,748200 | -0,61% |
| 2023-04-05 | 0,749600 | +0,19% |
| 2023-04-04 | 0,751700 | +0,28% |
| 2023-04-03 | 0,746800 | -0,65% |
| 2023-03-31 | 0,743200 | -0,48% |
| 2023-03-30 | 0,743200 | +0,00% |
| 2023-03-29 | 0,738200 | -0,67% |
| 2023-03-28 | 0,737800 | -0,05% |
| 2023-03-27 | 0,739300 | +0,20% |
| 2023-03-24 | 0,738900 | -0,05% |
| 2023-03-23 | 0,736000 | -0,39% |
| 2023-03-22 | 0,731600 | -0,60% |
| 2023-03-21 | 0,732800 | +0,16% |
| 2023-03-20 | 0,735500 | +0,37% |
| 2023-03-17 | 0,732300 | -0,44% |
| 2023-03-16 | 0,735600 | +0,45% |
| 2023-03-14 | 0,735100 | -0,07% |
| 2023-03-13 | 0,738000 | +0,39% |
| 2023-03-10 | 0,743200 | +0,70% |
| 2023-03-09 | 0,747900 | +0,63% |
| 2023-03-08 | 0,752100 | +0,56% |
| 2023-03-07 | 0,746600 | -0,73% |
| 2023-03-06 | 0,752100 | +0,74% |
| 2023-03-03 | 0,749900 | -0,29% |
| 2023-03-02 | 0,746900 | -0,40% |
| 2023-03-01 | 0,742100 | -0,64% |
| 2023-02-28 | 0,742100 | +0,00% |
| 2023-02-27 | 0,740400 | -0,23% |
| 2023-02-24 | 0,742300 | +0,26% |
| 2023-02-23 | 0,747500 | +0,70% |
| 2023-02-22 | 0,746500 | -0,13% |
| 2023-02-21 | 0,751700 | +0,70% |
| 2023-02-20 | 0,763200 | +1,53% |
| 2023-02-17 | 0,763500 | +0,04% |
| 2023-02-16 | 0,767100 | +0,47% |
| 2023-02-15 | 0,767900 | +0,10% |
| 2023-02-14 | 0,763000 | -0,64% |
| 2023-02-13 | 0,767100 | +0,54% |
| 2023-02-10 | 0,760400 | -0,87% |
| 2023-02-09 | 0,759700 | -0,09% |
| 2023-02-08 | 0,765600 | +0,78% |
| 2023-02-07 | 0,770500 | +0,64% |
| 2023-02-06 | 0,776600 | +0,79% |
| 2023-02-03 | 0,777800 | +0,15% |
| 2023-02-02 | 0,773000 | -0,62% |
| 2023-02-01 | 0,770800 | -0,28% |
| 2023-01-31 | 0,777300 | +0,84% |
| 2023-01-30 | 0,780700 | +0,44% |
| 2023-01-27 | 0,785900 | +0,67% |
| 2023-01-26 | 0,790100 | +0,53% |
| 2023-01-25 | 0,788000 | -0,27% |
| 2023-01-24 | 0,794500 | +0,82% |
| 2023-01-23 | 0,793800 | -0,09% |
| 2023-01-20 | 0,793600 | -0,03% |
| 2023-01-19 | 0,788600 | -0,63% |
| 2023-01-18 | 0,789600 | +0,13% |
| 2023-01-17 | 0,793200 | +0,46% |
| 2023-01-16 | 0,804600 | +1,44% |
| 2023-01-13 | 0,802200 | -0,30% |
| 2023-01-12 | 0,798700 | -0,44% |
| 2023-01-11 | 0,795700 | -0,38% |
| 2023-01-10 | 0,797500 | +0,23% |
| 2023-01-09 | 0,798000 | +0,06% |
| 2023-01-06 | 0,797700 | -0,04% |
| 2023-01-05 | 0,795300 | -0,30% |
| 2023-01-04 | 0,796600 | +0,16% |
| 2023-01-03 | 0,795600 | -0,13% |
| 2023-01-02 | 0,781100 | -1,82% |
| 2022-12-30 | 0,778200 | -0,37% |
| 2022-12-29 | 0,788800 | +1,36% |
| 2022-12-28 | 0,783100 | -0,72% |
| 2022-12-27 | 0,781700 | -0,18% |
| 2022-12-23 | 0,781200 | -0,06% |
| 2022-12-22 | 0,779600 | -0,20% |
| 2022-12-21 | 0,784900 | +0,68% |
| 2022-12-20 | 0,777200 | -0,98% |
| 2022-12-19 | 0,776100 | -0,14% |
| 2022-12-16 | 0,770300 | -0,75% |
| 2022-12-15 | 0,769200 | -0,14% |
| 2022-12-14 | 0,778000 | +1,14% |
| 2022-12-13 | 0,784700 | +0,86% |
| 2022-12-12 | 0,779400 | -0,68% |
| 2022-12-09 | 0,783100 | +0,47% |
| 2022-12-08 | 0,784800 | +0,22% |
| 2022-12-07 | 0,785800 | +0,13% |
| 2022-12-06 | 0,794100 | +1,06% |
| 2022-12-05 | 0,790600 | -0,44% |
| 2022-12-02 | 0,802100 | +1,45% |
| 2022-12-01 | 0,807000 | +0,61% |
| 2022-11-30 | 0,822700 | +1,95% |
| 2022-11-29 | 0,815700 | -0,85% |
| 2022-11-28 | 0,812800 | -0,36% |
| 2022-11-25 | 0,814700 | +0,23% |
| 2022-11-24 | 0,819300 | +0,56% |
| 2022-11-23 | 0,819500 | +0,02% |
| 2022-11-22 | 0,818300 | -0,15% |
| 2022-11-21 | 0,813000 | -0,65% |
| 2022-11-18 | 0,817800 | +0,59% |
| 2022-11-17 | 0,816400 | -0,17% |
| 2022-11-16 | 0,816200 | -0,02% |
| 2022-11-15 | 0,824100 | +0,97% |
| 2022-11-14 | 0,824000 | -0,01% |
| 2022-11-11 | 0,831000 | +0,85% |
| 2022-11-10 | 0,836000 | +0,60% |
| 2022-11-09 | 0,829300 | -0,80% |
| 2022-11-08 | 0,832700 | +0,41% |
| 2022-11-07 | 0,831100 | -0,19% |
| 2022-11-04 | 0,831800 | +0,08% |
| 2022-11-03 | 0,819100 | -1,53% |
| 2022-11-02 | 0,823400 | +0,52% |
| 2022-10-28 | 0,816600 | -0,83% |
| 2022-10-27 | 0,818700 | +0,26% |
| 2022-10-26 | 0,816700 | -0,24% |
| 2022-10-25 | 0,815700 | -0,12% |
| 2022-10-24 | 0,816600 | +0,11% |
| 2022-10-21 | 0,828500 | +1,46% |
| 2022-10-20 | 0,827800 | -0,08% |
| 2022-10-19 | 0,822500 | -0,64% |
| 2022-10-18 | 0,822100 | -0,05% |
| 2022-10-17 | 0,820800 | -0,16% |
| 2022-10-14 | 0,809700 | -1,35% |
| 2022-10-13 | 0,809700 | +0,00% |
| 2022-10-12 | 0,810600 | +0,11% |
| 2022-10-11 | 0,814000 | +0,42% |
| 2022-10-10 | 0,818000 | +0,49% |
| 2022-10-07 | 0,823600 | +0,68% |
| 2022-10-06 | 0,828200 | +0,56% |
| 2022-10-05 | 0,819300 | -1,07% |
| 2022-10-04 | 0,818700 | -0,07% |
| 2022-10-03 | 0,808800 | -1,21% |
| 2022-09-30 | 0,794600 | -1,76% |
| 2022-09-29 | 0,793300 | -0,16% |
| 2022-09-28 | 0,806700 | +1,69% |
| 2022-09-27 | 0,806000 | -0,09% |
| 2022-09-26 | 0,798400 | -0,94% |
| 2022-09-22 | 0,819300 | +2,62% |
| 2022-09-21 | 0,820100 | +0,10% |
| 2022-09-20 | 0,815100 | -0,61% |
| 2022-09-19 | 0,817300 | +0,27% |
| 2022-09-16 | 0,819600 | +0,28% |
| 2022-09-15 | 0,825300 | +0,70% |
| 2022-09-14 | 0,833000 | +0,93% |
| 2022-09-13 | 0,835300 | +0,28% |
| 2022-09-12 | 0,843700 | +1,01% |
| 2022-09-09 | 0,836500 | -0,85% |
| 2022-09-08 | 0,827200 | -1,11% |
| 2022-09-07 | 0,830200 | +0,36% |
| 2022-09-06 | 0,838700 | +1,02% |
| 2022-09-05 | 0,841500 | +0,33% |
| 2022-09-02 | 0,839000 | -0,30% |
| 2022-09-01 | 0,831600 | -0,88% |
| 2022-08-31 | 0,839800 | +0,99% |
| 2022-08-30 | 0,851900 | +1,44% |
| 2022-08-29 | 0,872000 | +2,36% |
| 2022-08-26 | 0,876300 | +0,49% |
| 2022-08-25 | 0,886500 | +1,16% |
| 2022-08-24 | 0,872800 | -1,55% |
| 2022-08-23 | 0,869100 | -0,42% |
| 2022-08-22 | 0,870900 | +0,21% |
| 2022-08-19 | 0,865800 | -0,59% |
| 2022-08-18 | 0,872300 | +0,75% |
| 2022-08-17 | 0,868700 | -0,41% |
| 2022-08-16 | 0,874600 | +0,68% |
| 2022-08-15 | 0,870000 | -0,53% |
| 2022-08-12 | 0,867100 | -0,33% |
| 2022-08-11 | 0,859000 | -0,93% |
| 2022-08-10 | 0,855000 | -0,47% |
| 2022-08-09 | 0,854600 | -0,05% |
| 2022-08-08 | 0,856200 | +0,19% |
| 2022-08-05 | 0,846100 | -1,18% |
| 2022-08-04 | 0,841700 | -0,52% |
| 2022-08-03 | 0,849900 | +0,97% |
| 2022-08-02 | 0,848700 | -0,14% |
| 2022-08-01 | 0,846700 | -0,24% |
| 2022-07-29 | 0,845600 | -0,13% |
| 2022-07-28 | 0,843500 | -0,25% |
| 2022-07-27 | 0,836200 | -0,87% |
| 2022-07-26 | 0,832300 | -0,47% |
| 2022-07-25 | 0,827200 | -0,61% |
| 2022-07-22 | 0,829000 | +0,22% |
| 2022-07-21 | 0,825400 | -0,43% |
| 2022-07-20 | 0,820700 | -0,57% |
| 2022-07-19 | 0,814700 | -0,73% |
| 2022-07-18 | 0,807700 | -0,86% |
| 2022-07-15 | 0,797900 | -1,21% |
| 2022-07-14 | 0,792000 | -0,74% |
| 2022-07-13 | 0,800100 | +1,02% |
| 2022-07-12 | 0,811400 | +1,41% |
| 2022-07-11 | 0,821400 | +1,23% |
| 2022-07-08 | 0,825100 | +0,45% |
| 2022-07-07 | 0,830700 | +0,68% |
| 2022-07-06 | 0,811300 | -2,34% |
| 2022-07-05 | 0,803600 | -0,95% |
| 2022-07-04 | 0,807000 | +0,42% |
| 2022-07-01 | 0,812100 | +0,63% |
| 2022-06-30 | 0,809600 | -0,31% |
| 2022-06-29 | 0,821400 | +1,46% |
| 2022-06-28 | 0,813900 | -0,91% |
| 2022-06-27 | 0,807900 | -0,74% |
| 2022-06-24 | 0,804000 | -0,48% |
| 2022-06-23 | 0,792900 | -1,38% |
| 2022-06-22 | 0,798700 | +0,73% |
| 2022-06-21 | 0,816800 | +2,27% |
| 2022-06-20 | 0,806100 | -1,31% |
| 2022-06-17 | 0,816000 | +1,23% |
| 2022-06-16 | 0,813100 | -0,36% |
| 2022-06-15 | 0,834900 | +2,68% |
| 2022-06-14 | 0,826100 | -1,05% |
| 2022-06-13 | 0,826300 | +0,02% |
| 2022-06-10 | 0,842300 | +1,94% |
| 2022-06-09 | 0,844000 | +0,20% |
| 2022-06-08 | 0,850600 | +0,78% |
| 2022-06-07 | 0,859600 | +1,06% |
| 2022-06-03 | 0,858600 | -0,12% |
| 2022-06-02 | 0,864400 | +0,68% |
| 2022-06-01 | 0,863500 | -0,10% |
| 2022-05-31 | 0,866900 | +0,39% |
| 2022-05-30 | 0,863400 | -0,40% |
| 2022-05-26 | 0,852500 | -1,26% |
| 2022-05-25 | 0,848500 | -0,47% |
| 2022-05-24 | 0,831900 | -1,96% |
| 2022-05-23 | 0,843000 | +1,33% |
| 2022-05-20 | 0,851100 | +0,96% |
| 2022-05-19 | 0,852600 | +0,18% |
| 2022-05-18 | 0,859800 | +0,84% |
| 2022-05-17 | 0,863500 | +0,43% |
| 2022-05-16 | 0,869300 | +0,67% |
| 2022-05-13 | 0,878100 | +1,01% |
| 2022-05-12 | 0,869400 | -0,99% |
| 2022-05-11 | 0,900100 | +3,53% |
| 2022-05-10 | 0,890400 | -1,08% |
| 2022-05-09 | 0,897900 | +0,84% |
| 2022-05-06 | 0,908100 | +1,14% |
| 2022-05-05 | 0,899700 | -0,93% |
| 2022-05-04 | 0,914400 | +1,63% |
| 2022-05-03 | 0,920500 | +0,67% |
| 2022-05-02 | 0,918600 | -0,21% |
| 2022-04-29 | 0,920500 | +0,21% |
| 2022-04-28 | 0,919400 | -0,12% |
| 2022-04-27 | 0,905300 | -1,53% |
| 2022-04-26 | 0,893800 | -1,27% |
| 2022-04-25 | 0,889800 | -0,45% |
| 2022-04-22 | 0,891800 | +0,22% |
| 2022-04-21 | 0,899000 | +0,81% |
| 2022-04-20 | 0,911100 | +1,35% |
| 2022-04-19 | 0,916500 | +0,59% |
| 2022-04-14 | 0,917700 | +0,13% |
| 2022-04-13 | 0,920300 | +0,28% |
| 2022-04-12 | 0,925200 | +0,53% |
| 2022-04-11 | 0,921700 | -0,38% |
| 2022-04-08 | 0,914800 | -0,75% |
| 2022-04-07 | 0,907600 | -0,79% |
| 2022-04-06 | 0,901900 | -0,63% |
| 2022-04-05 | 0,899500 | -0,27% |
| 2022-04-04 | 0,904200 | +0,52% |
| 2022-04-01 | 0,897200 | -0,77% |
| 2022-03-31 | 0,890400 | -0,76% |
| 2022-03-30 | 0,892100 | +0,19% |
| 2022-03-29 | 0,895000 | +0,33% |
| 2022-03-28 | 0,892000 | -0,34% |
| 2022-03-25 | 0,896300 | +0,48% |
| 2022-03-24 | 0,903500 | +0,80% |
| 2022-03-23 | 0,906500 | +0,33% |
| 2022-03-22 | 0,905900 | -0,07% |
| 2022-03-21 | 0,900800 | -0,56% |
| 2022-03-18 | 0,901200 | +0,04% |
| 2022-03-17 | 0,904200 | +0,33% |
| 2022-03-16 | 0,898600 | -0,62% |
| 2022-03-11 | 0,887000 | -1,29% |
| 2022-03-10 | 0,882200 | -0,54% |
| 2022-03-09 | 0,891900 | +1,10% |
| 2022-03-08 | 0,869800 | -2,48% |
| 2022-03-07 | 0,866500 | -0,38% |
| 2022-03-04 | 0,880800 | +1,65% |
| 2022-03-03 | 0,909900 | +3,30% |
| 2022-03-02 | 0,901300 | -0,95% |
| 2022-03-01 | 0,889300 | -1,33% |
| 2022-02-28 | 0,902600 | +1,50% |
| 2022-02-25 | 0,993300 | +10,05% |
| 2022-02-24 | 0,924100 | -6,97% |
| 2022-02-23 | 1,057200 | +14,40% |
| 2022-02-22 | 1,074500 | +1,64% |
| 2022-02-21 | 1,082100 | +0,71% |
| 2022-02-18 | 1,126100 | +4,07% |
| 2022-02-17 | 1,153100 | +2,40% |
| 2022-02-16 | 1,172000 | +1,64% |
| 2022-02-15 | 1,161400 | -0,90% |
| 2022-02-14 | 1,155200 | -0,53% |
| 2022-02-11 | 1,161700 | +0,56% |
| 2022-02-10 | 1,168500 | +0,59% |
| 2022-02-09 | 1,173500 | +0,43% |
| 2022-02-08 | 1,157300 | -1,38% |
| 2022-02-07 | 1,135100 | -1,92% |
| 2022-02-04 | 1,132300 | -0,25% |
| 2022-02-03 | 1,135300 | +0,26% |
| 2022-02-02 | 1,148500 | +1,16% |
| 2022-02-01 | 1,157200 | +0,76% |
| 2022-01-31 | 1,156800 | -0,03% |
| 2022-01-28 | 1,141900 | -1,29% |
| 2022-01-27 | 1,147000 | +0,45% |
| 2022-01-26 | 1,116600 | -2,65% |
| 2022-01-25 | 1,105100 | -1,03% |
| 2022-01-24 | 1,092900 | -1,10% |
| 2022-01-21 | 1,133300 | +3,70% |
| 2022-01-20 | 1,145000 | +1,03% |
| 2022-01-19 | 1,142200 | -0,24% |
| 2022-01-18 | 1,114600 | -2,42% |
| 2022-01-17 | 1,157200 | +3,82% |
| 2022-01-14 | 1,158500 | +0,11% |
| 2022-01-13 | 1,173500 | +1,29% |
| 2022-01-12 | 1,193200 | +1,68% |
| 2022-01-11 | 1,178900 | -1,20% |
| 2022-01-10 | 1,150600 | -2,40% |
| 2022-01-07 | 1,154100 | +0,30% |
| 2022-01-06 | 1,145400 | -0,75% |
| 2022-01-05 | 1,154600 | +0,80% |
| 2022-01-04 | 1,169900 | +1,33% |
| 2022-01-03 | 1,174800 | +0,42% |
| 2021-12-31 | 1,159500 | -1,30% |
| 2021-12-30 | 1,156000 | -0,30% |
| 2021-12-29 | 1,154700 | -0,11% |
| 2021-12-28 | 1,151700 | -0,26% |
| 2021-12-27 | 1,161400 | +0,84% |
| 2021-12-23 | 1,158600 | -0,24% |
| 2021-12-22 | 1,154400 | -0,36% |
| 2021-12-21 | 1,159900 | +0,48% |
| 2021-12-20 | 1,144600 | -1,32% |
| 2021-12-17 | 1,154000 | +0,82% |
| 2021-12-16 | 1,165200 | +0,97% |
| 2021-12-15 | 1,140400 | -2,13% |
| 2021-12-14 | 1,148300 | +0,69% |
| 2021-12-13 | 1,153200 | +0,43% |
| 2021-12-10 | 1,175600 | +1,94% |
| 2021-12-09 | 1,187100 | +0,98% |
| 2021-12-08 | 1,190700 | +0,30% |
| 2021-12-07 | 1,200000 | +0,78% |
| 2021-12-06 | 1,182800 | -1,43% |
| 2021-12-03 | 1,187100 | +0,36% |
| 2021-12-02 | 1,197800 | +0,90% |
| 2021-12-01 | 1,194500 | -0,28% |
| 2021-11-30 | 1,174100 | -1,71% |
| 2021-11-29 | 1,175200 | +0,09% |
| 2021-11-26 | 1,155900 | -1,64% |
| 2021-11-25 | 1,199600 | +3,78% |
| 2021-11-24 | 1,200800 | +0,10% |
| 2021-11-23 | 1,190900 | -0,82% |
| 2021-11-22 | 1,175500 | -1,29% |
| 2021-11-19 | 1,201200 | +2,19% |
| 2021-11-18 | 1,214100 | +1,07% |
| 2021-11-17 | 1,230900 | +1,38% |
| 2021-11-16 | 1,227600 | -0,27% |
| 2021-11-15 | 1,227600 | +0,00% |
| 2021-11-12 | 1,218100 | -0,77% |
| 2021-11-11 | 1,240800 | +1,86% |
| 2021-11-10 | 1,233000 | -0,63% |
| 2021-11-09 | 1,235900 | +0,24% |
| 2021-11-08 | 1,242400 | +0,53% |
| 2021-11-05 | 1,239400 | -0,24% |
| 2021-11-04 | 1,243500 | +0,33% |
| 2021-11-03 | 1,240800 | -0,22% |
| 2021-11-02 | 1,245700 | +0,39% |
| 2021-10-29 | 1,252500 | +0,55% |
| 2021-10-28 | 1,259600 | +0,57% |
| 2021-10-27 | 1,273700 | +1,12% |
| 2021-10-26 | 1,288800 | +1,19% |
| 2021-10-25 | 1,286900 | -0,15% |
| 2021-10-22 | 1,270400 | -1,28% |
| 2021-10-21 | 1,267700 | -0,21% |
| 2021-10-20 | 1,282400 | +1,16% |
| 2021-10-19 | 1,277400 | -0,39% |
| 2021-10-18 | 1,268900 | -0,67% |
| 2021-10-15 | 1,270000 | +0,09% |
| 2021-10-14 | 1,267400 | -0,20% |
| 2021-10-13 | 1,256900 | -0,83% |
| 2021-10-12 | 1,262300 | +0,43% |
| 2021-10-11 | 1,260500 | -0,14% |
| 2021-10-08 | 1,250200 | -0,82% |
| 2021-10-07 | 1,242200 | -0,64% |
| 2021-10-06 | 1,222300 | -1,60% |
| 2021-10-05 | 1,227100 | +0,39% |
| 2021-10-04 | 1,206900 | -1,65% |
| 2021-10-01 | 1,200600 | -0,52% |
| 2021-09-30 | 1,196700 | -0,32% |
| 2021-09-29 | 1,189000 | -0,64% |
| 2021-09-28 | 1,179500 | -0,80% |
| 2021-09-27 | 1,186600 | +0,60% |
| 2021-09-24 | 1,174500 | -1,02% |
| 2021-09-23 | 1,180900 | +0,54% |
| 2021-09-22 | 1,181400 | +0,04% |
| 2021-09-21 | 1,156800 | -2,08% |
| 2021-09-20 | 1,149400 | -0,64% |
| 2021-09-17 | 1,172100 | +1,97% |
| 2021-09-16 | 1,177300 | +0,44% |
| 2021-09-15 | 1,192200 | +1,27% |
| 2021-09-14 | 1,189900 | -0,19% |
| 2021-09-13 | 1,192000 | +0,18% |
| 2021-09-10 | 1,174400 | -1,48% |
| 2021-09-09 | 1,181300 | +0,59% |
| 2021-09-08 | 1,189700 | +0,71% |
| 2021-09-07 | 1,194100 | +0,37% |
| 2021-09-06 | 1,199500 | +0,45% |
| 2021-09-03 | 1,192300 | -0,60% |
| 2021-09-02 | 1,186100 | -0,52% |
| 2021-09-01 | 1,191500 | +0,46% |
| 2021-08-31 | 1,184600 | -0,58% |
| 2021-08-30 | 1,180200 | -0,37% |
| 2021-08-27 | 1,176000 | -0,36% |
| 2021-08-26 | 1,158400 | -1,50% |
| 2021-08-25 | 1,169100 | +0,92% |
| 2021-08-24 | 1,175300 | +0,53% |
| 2021-08-23 | 1,168400 | -0,59% |
| 2021-08-19 | 1,154400 | -1,20% |
| 2021-08-18 | 1,181500 | +2,35% |
| 2021-08-17 | 1,183400 | +0,16% |
| 2021-08-16 | 1,173500 | -0,84% |
| 2021-08-13 | 1,171600 | -0,16% |
| 2021-08-12 | 1,172400 | +0,07% |
| 2021-08-11 | 1,172600 | +0,02% |
| 2021-08-10 | 1,162800 | -0,84% |
| 2021-08-09 | 1,158100 | -0,40% |
| 2021-08-06 | 1,160400 | +0,20% |
| 2021-08-05 | 1,168000 | +0,65% |
| 2021-08-04 | 1,171500 | +0,30% |
| 2021-08-03 | 1,168000 | -0,30% |
| 2021-08-02 | 1,166400 | -0,14% |
| 2021-07-30 | 1,159100 | -0,63% |
| 2021-07-29 | 1,163200 | +0,35% |
| 2021-07-28 | 1,146400 | -1,44% |
| 2021-07-27 | 1,139100 | -0,64% |
| 2021-07-26 | 1,140800 | +0,15% |
| 2021-07-23 | 1,143100 | +0,20% |
| 2021-07-22 | 1,149300 | +0,54% |
| 2021-07-21 | 1,147000 | -0,20% |
| 2021-07-20 | 1,133600 | -1,17% |
| 2021-07-19 | 1,126900 | -0,59% |
| 2021-07-16 | 1,145000 | +1,61% |
| 2021-07-15 | 1,153400 | +0,73% |
| 2021-07-14 | 1,160900 | +0,65% |
| 2021-07-13 | 1,161100 | +0,02% |
| 2021-07-12 | 1,157600 | -0,30% |
| 2021-07-09 | 1,163500 | +0,51% |
| 2021-07-08 | 1,154400 | -0,78% |
| 2021-07-07 | 1,174400 | +1,73% |
| 2021-07-06 | 1,161300 | -1,12% |
| 2021-07-05 | 1,167500 | +0,53% |
| 2021-07-02 | 1,167700 | +0,02% |
| 2021-07-01 | 1,163700 | -0,34% |
| 2021-06-30 | 1,153100 | -0,91% |
| 2021-06-29 | 1,149300 | -0,33% |
| 2021-06-28 | 1,154500 | +0,45% |
| 2021-06-25 | 1,166200 | +1,01% |
| 2021-06-24 | 1,160800 | -0,46% |
| 2021-06-23 | 1,154400 | -0,55% |
| 2021-06-22 | 1,149700 | -0,41% |
| 2021-06-21 | 1,151000 | +0,11% |
| 2021-06-18 | 1,153900 | +0,25% |
| 2021-06-17 | 1,165700 | +1,02% |
| 2021-06-16 | 1,175000 | +0,80% |
| 2021-06-15 | 1,168700 | -0,54% |
| 2021-06-14 | 1,179500 | +0,92% |
| 2021-06-11 | 1,178800 | -0,06% |
| 2021-06-10 | 1,182000 | +0,27% |
| 2021-06-09 | 1,175700 | -0,53% |
| 2021-06-08 | 1,175500 | -0,02% |
| 2021-06-07 | 1,177000 | +0,13% |
| 2021-06-04 | 1,184000 | +0,59% |
| 2021-06-03 | 1,175100 | -0,75% |
| 2021-06-02 | 1,179400 | +0,37% |
| 2021-06-01 | 1,163100 | -1,38% |
| 2021-05-31 | 1,143600 | -1,68% |
| 2021-05-28 | 1,146200 | +0,23% |
| 2021-05-27 | 1,139000 | -0,63% |
| 2021-05-26 | 1,133200 | -0,51% |
| 2021-05-25 | 1,122300 | -0,96% |
| 2021-05-21 | 1,130900 | +0,77% |
| 2021-05-20 | 1,128400 | -0,22% |
| 2021-05-19 | 1,121700 | -0,59% |
| 2021-05-18 | 1,134200 | +1,11% |
| 2021-05-17 | 1,132800 | -0,12% |
| 2021-05-14 | 1,122100 | -0,94% |
| 2021-05-13 | 1,116300 | -0,52% |
| 2021-05-12 | 1,120600 | +0,39% |
| 2021-05-11 | 1,124200 | +0,32% |
| 2021-05-10 | 1,130000 | +0,52% |
| 2021-05-07 | 1,136900 | +0,61% |
| 2021-05-06 | 1,128900 | -0,70% |
| 2021-05-05 | 1,122400 | -0,58% |
| 2021-05-04 | 1,106600 | -1,41% |
| 2021-05-03 | 1,100000 | -0,60% |
| 2021-04-30 | 1,101000 | +0,09% |
| 2021-04-29 | 1,115100 | +1,28% |
| 2021-04-28 | 1,118000 | +0,26% |
| 2021-04-27 | 1,117700 | -0,03% |
| 2021-04-26 | 1,115800 | -0,17% |
| 2021-04-23 | 1,110700 | -0,46% |
| 2021-04-22 | 1,111700 | +0,09% |
| 2021-04-21 | 1,108500 | -0,29% |
| 2021-04-20 | 1,098600 | -0,89% |
| 2021-04-19 | 1,113000 | +1,31% |
| 2021-04-16 | 1,131800 | +1,69% |
| 2021-04-15 | 1,120900 | -0,96% |
| 2021-04-14 | 1,117400 | -0,31% |
| 2021-04-13 | 1,104600 | -1,15% |
| 2021-04-12 | 1,097200 | -0,67% |
| 2021-04-09 | 1,102400 | +0,47% |
| 2021-04-08 | 1,107200 | +0,44% |
| 2021-04-07 | 1,107600 | +0,04% |
| 2021-04-06 | 1,117700 | +0,91% |
| 2021-04-01 | 1,133800 | +1,44% |
| 2021-03-31 | 1,129800 | -0,35% |
| 2021-03-30 | 1,122600 | -0,64% |
| 2021-03-29 | 1,123800 | +0,11% |
| 2021-03-26 | 1,114800 | -0,80% |
| 2021-03-25 | 1,102000 | -1,15% |
| 2021-03-24 | 1,101700 | -0,03% |
| 2021-03-23 | 1,094900 | -0,62% |
| 2021-03-22 | 1,106800 | +1,09% |
| 2021-03-19 | 1,127300 | +1,85% |
| 2021-03-18 | 1,134400 | +0,63% |
| 2021-03-17 | 1,134400 | +0,00% |
| 2021-03-16 | 1,158300 | +2,11% |
| 2021-03-12 | 1,147900 | -0,90% |
| 2021-03-11 | 1,153900 | +0,52% |
| 2021-03-10 | 1,142300 | -1,01% |
| 2021-03-09 | 1,135300 | -0,61% |
| 2021-03-08 | 1,120100 | -1,34% |
| 2021-03-05 | 1,119900 | -0,02% |
| 2021-03-04 | 1,107400 | -1,12% |
| 2021-03-03 | 1,100400 | -0,63% |
| 2021-03-02 | 1,106700 | +0,57% |
| 2021-03-01 | 1,100600 | -0,55% |
| 2021-02-26 | 1,067600 | -3,00% |
| 2021-02-25 | 1,082200 | +1,37% |
| 2021-02-24 | 1,091700 | +0,88% |
| 2021-02-23 | 1,086700 | -0,46% |
| 2021-02-22 | 1,097300 | +0,98% |
| 2021-02-19 | 1,110800 | +1,23% |
| 2021-02-18 | 1,101900 | -0,80% |
| 2021-02-17 | 1,107000 | +0,46% |
| 2021-02-16 | 1,113400 | +0,58% |
| 2021-02-15 | 1,105100 | -0,75% |
| 2021-02-12 | 1,092800 | -1,11% |
| 2021-02-11 | 1,088600 | -0,38% |
| 2021-02-10 | 1,087500 | -0,10% |
| 2021-02-09 | 1,087400 | -0,01% |
| 2021-02-08 | 1,085900 | -0,14% |
| 2021-02-05 | 1,082900 | -0,28% |
| 2021-02-04 | 1,072800 | -0,93% |
| 2021-02-03 | 1,063100 | -0,90% |
| 2021-02-02 | 1,059300 | -0,36% |
| 2021-02-01 | 1,049700 | -0,91% |
| 2021-01-29 | 1,032200 | -1,67% |
| 2021-01-28 | 1,052400 | +1,96% |
| 2021-01-27 | 1,041100 | -1,07% |
| 2021-01-26 | 1,064000 | +2,20% |
| 2021-01-25 | 1,066800 | +0,26% |
| 2021-01-22 | 1,071700 | +0,46% |
| 2021-01-21 | 1,089300 | +1,64% |
| 2021-01-20 | 1,102300 | +1,19% |
| 2021-01-19 | 1,095300 | -0,64% |
| 2021-01-18 | 1,094500 | -0,07% |
| 2021-01-15 | 1,092000 | -0,23% |
| 2021-01-14 | 1,106600 | +1,34% |
| 2021-01-13 | 1,093100 | -1,22% |
| 2021-01-12 | 1,087500 | -0,51% |
| 2021-01-11 | 1,084700 | -0,26% |
| 2021-01-08 | 1,084700 | +0,00% |
| 2021-01-07 | 1,069300 | -1,42% |
| 2021-01-06 | 1,054400 | -1,39% |
| 2021-01-05 | 1,051400 | -0,28% |
| 2021-01-04 | 1,050600 | -0,08% |
| 2020-12-31 | 1,031200 | -1,85% |
| 2020-12-30 | 1,034400 | +0,31% |
| 2020-12-29 | 1,032600 | -0,17% |
| 2020-12-28 | 1,033600 | +0,10% |
| 2020-12-23 | 1,026900 | -0,65% |
| 2020-12-22 | 1,013200 | -1,33% |
| 2020-12-21 | 1,007500 | -0,56% |
| 2020-12-18 | 1,035000 | +2,73% |
| 2020-12-17 | 1,037700 | +0,26% |
| 2020-12-16 | 1,028700 | -0,87% |
| 2020-12-15 | 1,032900 | +0,41% |
| 2020-12-14 | 1,023900 | -0,87% |