Aktuális árfolyam
0,9299
2024-12-13
Eszközérték
0 M
Forint
Hozam (1 év)
-7,67%
Évesített hozam
-0,56%
Maximum ár
1,2888
Minimum ár
0,6954
Volatilitás
10,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,929898 | - |
| 2024-12-12 | 0,933254 | +0,36% |
| 2024-12-11 | 0,938867 | +0,60% |
| 2024-12-10 | 0,935560 | -0,35% |
| 2024-12-09 | 0,934653 | -0,10% |
| 2024-12-06 | 0,919709 | -1,60% |
| 2024-12-05 | 0,918893 | -0,09% |
| 2024-12-04 | 0,921769 | +0,31% |
| 2024-12-03 | 0,920056 | -0,19% |
| 2024-12-02 | 0,920879 | +0,09% |
| 2024-11-29 | 0,913192 | -0,83% |
| 2024-11-28 | 0,910581 | -0,29% |
| 2024-11-27 | 0,905838 | -0,52% |
| 2024-11-26 | 0,918357 | +1,38% |
| 2024-11-25 | 0,920317 | +0,21% |
| 2024-11-22 | 0,934645 | +1,56% |
| 2024-11-21 | 0,928478 | -0,66% |
| 2024-11-20 | 0,915366 | -1,41% |
| 2024-11-19 | 0,915547 | +0,02% |
| 2024-11-18 | 0,917392 | +0,20% |
| 2024-11-15 | 0,906853 | -1,15% |
| 2024-11-14 | 0,913373 | +0,72% |
| 2024-11-13 | 0,911798 | -0,17% |
| 2024-11-12 | 0,919149 | +0,81% |
| 2024-11-11 | 0,922704 | +0,39% |
| 2024-11-08 | 0,926302 | +0,39% |
| 2024-11-07 | 0,928556 | +0,24% |
| 2024-11-06 | 0,924556 | -0,43% |
| 2024-11-05 | 0,915254 | -1,01% |
| 2024-11-04 | 0,913536 | -0,19% |
| 2024-10-31 | 0,910610 | -0,32% |
| 2024-10-30 | 0,924869 | +1,57% |
| 2024-10-29 | 0,932482 | +0,82% |
| 2024-10-28 | 0,929483 | -0,32% |
| 2024-10-25 | 0,919940 | -1,03% |
| 2024-10-24 | 0,917137 | -0,30% |
| 2024-10-22 | 0,926372 | +1,01% |
| 2024-10-21 | 0,925232 | -0,12% |
| 2024-10-18 | 0,922458 | -0,30% |
| 2024-10-17 | 0,918025 | -0,48% |
| 2024-10-16 | 0,919154 | +0,12% |
| 2024-10-15 | 0,907647 | -1,25% |
| 2024-10-14 | 0,909634 | +0,22% |
| 2024-10-11 | 0,912685 | +0,34% |
| 2024-10-10 | 0,909272 | -0,37% |
| 2024-10-09 | 0,907872 | -0,15% |
| 2024-10-08 | 0,902242 | -0,62% |
| 2024-10-07 | 0,903654 | +0,16% |
| 2024-10-04 | 0,906496 | +0,31% |
| 2024-10-03 | 0,899458 | -0,78% |
| 2024-10-02 | 0,912759 | +1,48% |
| 2024-10-01 | 0,913940 | +0,13% |
| 2024-09-30 | 0,908128 | -0,64% |
| 2024-09-27 | 0,920022 | +1,31% |
| 2024-09-26 | 0,921205 | +0,13% |
| 2024-09-25 | 0,917318 | -0,42% |
| 2024-09-24 | 0,914310 | -0,33% |
| 2024-09-23 | 0,905726 | -0,94% |
| 2024-09-20 | 0,893472 | -1,35% |
| 2024-09-19 | 0,895829 | +0,26% |
| 2024-09-18 | 0,883684 | -1,36% |
| 2024-09-17 | 0,885254 | +0,18% |
| 2024-09-16 | 0,879601 | -0,64% |
| 2024-09-13 | 0,882377 | +0,32% |
| 2024-09-12 | 0,873392 | -1,02% |
| 2024-09-11 | 0,866288 | -0,81% |
| 2024-09-10 | 0,874004 | +0,89% |
| 2024-09-09 | 0,875150 | +0,13% |
| 2024-09-06 | 0,872075 | -0,35% |
| 2024-09-05 | 0,880784 | +1,00% |
| 2024-09-03 | 0,887861 | +0,80% |
| 2024-09-02 | 0,893878 | +0,68% |
| 2024-08-30 | 0,890355 | -0,39% |
| 2024-08-29 | 0,893409 | +0,34% |
| 2024-08-28 | 0,887356 | -0,68% |
| 2024-08-27 | 0,891023 | +0,41% |
| 2024-08-26 | 0,892301 | +0,14% |
| 2024-08-23 | 0,893495 | +0,13% |
| 2024-08-22 | 0,895412 | +0,21% |
| 2024-08-21 | 0,901146 | +0,64% |
| 2024-08-16 | 0,901629 | +0,05% |
| 2024-08-15 | 0,898715 | -0,32% |
| 2024-08-14 | 0,883187 | -1,73% |
| 2024-08-13 | 0,884139 | +0,11% |
| 2024-08-12 | 0,879995 | -0,47% |
| 2024-08-09 | 0,878995 | -0,11% |
| 2024-08-08 | 0,878860 | -0,02% |
| 2024-08-07 | 0,870708 | -0,93% |
| 2024-08-06 | 0,869659 | -0,12% |
| 2024-08-05 | 0,864568 | -0,59% |
| 2024-08-02 | 0,891334 | +3,10% |
| 2024-08-01 | 0,912688 | +2,40% |
| 2024-07-31 | 0,925891 | +1,45% |
| 2024-07-30 | 0,914814 | -1,20% |
| 2024-07-29 | 0,913248 | -0,17% |
| 2024-07-26 | 0,909062 | -0,46% |
| 2024-07-25 | 0,906115 | -0,32% |
| 2024-07-24 | 0,911478 | +0,59% |
| 2024-07-23 | 0,915686 | +0,46% |
| 2024-07-22 | 0,911734 | -0,43% |
| 2024-07-19 | 0,905447 | -0,69% |
| 2024-07-18 | 0,910142 | +0,52% |
| 2024-07-17 | 0,910192 | +0,01% |
| 2024-07-16 | 0,920665 | +1,15% |
| 2024-07-15 | 0,915094 | -0,61% |
| 2024-07-12 | 0,914225 | -0,09% |
| 2024-07-11 | 0,915164 | +0,10% |
| 2024-07-10 | 0,910678 | -0,49% |
| 2024-07-09 | 0,907306 | -0,37% |
| 2024-07-08 | 0,904891 | -0,27% |
| 2024-07-05 | 0,899162 | -0,63% |
| 2024-07-04 | 0,894644 | -0,50% |
| 2024-07-03 | 0,895575 | +0,10% |
| 2024-07-02 | 0,890038 | -0,62% |
| 2024-07-01 | 0,892131 | +0,24% |
| 2024-06-28 | 0,893496 | +0,15% |
| 2024-06-27 | 0,891173 | -0,26% |
| 2024-06-26 | 0,885737 | -0,61% |
| 2024-06-25 | 0,885072 | -0,08% |
| 2024-06-24 | 0,890564 | +0,62% |
| 2024-06-21 | 0,892565 | +0,22% |
| 2024-06-20 | 0,891264 | -0,15% |
| 2024-06-19 | 0,886563 | -0,53% |
| 2024-06-18 | 0,880571 | -0,68% |
| 2024-06-17 | 0,863505 | -1,94% |
| 2024-06-14 | 0,861144 | -0,27% |
| 2024-06-13 | 0,853514 | -0,89% |
| 2024-06-12 | 0,854049 | +0,06% |
| 2024-06-11 | 0,856379 | +0,27% |
| 2024-06-10 | 0,855722 | -0,08% |
| 2024-06-07 | 0,847321 | -0,98% |
| 2024-06-06 | 0,849206 | +0,22% |
| 2024-06-05 | 0,849658 | +0,05% |
| 2024-06-04 | 0,847215 | -0,29% |
| 2024-06-03 | 0,858451 | +1,33% |
| 2024-05-31 | 0,853457 | -0,58% |
| 2024-05-30 | 0,858263 | +0,56% |
| 2024-05-29 | 0,864725 | +0,75% |
| 2024-05-28 | 0,865799 | +0,12% |
| 2024-05-27 | 0,875710 | +1,14% |
| 2024-05-24 | 0,874341 | -0,16% |
| 2024-05-23 | 0,878866 | +0,52% |
| 2024-05-22 | 0,892010 | +1,50% |
| 2024-05-21 | 0,899366 | +0,82% |
| 2024-05-17 | 0,894586 | -0,53% |
| 2024-05-16 | 0,888312 | -0,70% |
| 2024-05-15 | 0,886185 | -0,24% |
| 2024-05-14 | 0,887497 | +0,15% |
| 2024-05-13 | 0,888095 | +0,07% |
| 2024-05-10 | 0,891345 | +0,37% |
| 2024-05-09 | 0,891851 | +0,06% |
| 2024-05-08 | 0,894017 | +0,24% |
| 2024-05-07 | 0,893228 | -0,09% |
| 2024-05-06 | 0,893271 | +0,00% |
| 2024-05-03 | 0,889584 | -0,41% |
| 2024-05-02 | 0,880860 | -0,98% |
| 2024-04-30 | 0,886575 | +0,65% |
| 2024-04-29 | 0,894278 | +0,87% |
| 2024-04-26 | 0,880079 | -1,59% |
| 2024-04-25 | 0,875312 | -0,54% |
| 2024-04-24 | 0,882396 | +0,81% |
| 2024-04-23 | 0,884504 | +0,24% |
| 2024-04-22 | 0,887699 | +0,36% |
| 2024-04-19 | 0,891099 | +0,38% |
| 2024-04-18 | 0,891441 | +0,04% |
| 2024-04-17 | 0,886535 | -0,55% |
| 2024-04-16 | 0,885317 | -0,14% |
| 2024-04-15 | 0,904406 | +2,16% |
| 2024-04-12 | 0,905677 | +0,14% |
| 2024-04-11 | 0,915914 | +1,13% |
| 2024-04-10 | 0,914456 | -0,16% |
| 2024-04-09 | 0,910924 | -0,39% |
| 2024-04-08 | 0,905505 | -0,59% |
| 2024-04-05 | 0,898491 | -0,77% |
| 2024-04-04 | 0,892619 | -0,65% |
| 2024-04-03 | 0,887316 | -0,59% |
| 2024-04-02 | 0,882897 | -0,50% |
| 2024-03-28 | 0,879484 | -0,39% |
| 2024-03-27 | 0,871463 | -0,91% |
| 2024-03-26 | 0,869326 | -0,25% |
| 2024-03-25 | 0,869604 | +0,03% |
| 2024-03-22 | 0,875679 | +0,70% |
| 2024-03-21 | 0,875570 | -0,01% |
| 2024-03-20 | 0,861040 | -1,66% |
| 2024-03-19 | 0,858376 | -0,31% |
| 2024-03-18 | 0,856157 | -0,26% |
| 2024-03-14 | 0,860033 | +0,45% |
| 2024-03-13 | 0,863650 | +0,42% |
| 2024-03-12 | 0,862809 | -0,10% |
| 2024-03-11 | 0,862143 | -0,08% |
| 2024-03-08 | 0,855826 | -0,73% |
| 2024-03-07 | 0,856783 | +0,11% |
| 2024-03-06 | 0,855339 | -0,17% |
| 2024-03-05 | 0,849234 | -0,71% |
| 2024-03-04 | 0,856496 | +0,86% |
| 2024-03-01 | 0,862465 | +0,70% |
| 2024-02-29 | 0,856714 | -0,67% |
| 2024-02-28 | 0,850182 | -0,76% |
| 2024-02-27 | 0,858281 | +0,95% |
| 2024-02-26 | 0,860821 | +0,30% |
| 2024-02-23 | 0,866045 | +0,61% |
| 2024-02-22 | 0,864974 | -0,12% |
| 2024-02-21 | 0,864415 | -0,06% |
| 2024-02-20 | 0,869269 | +0,56% |
| 2024-02-19 | 0,873428 | +0,48% |
| 2024-02-16 | 0,871484 | -0,22% |
| 2024-02-15 | 0,864606 | -0,79% |
| 2024-02-14 | 0,862579 | -0,23% |
| 2024-02-13 | 0,854044 | -0,99% |
| 2024-02-12 | 0,857674 | +0,43% |
| 2024-02-09 | 0,847973 | -1,13% |
| 2024-02-08 | 0,850241 | +0,27% |
| 2024-02-07 | 0,846164 | -0,48% |
| 2024-02-06 | 0,847484 | +0,16% |
| 2024-02-05 | 0,844725 | -0,33% |
| 2024-02-02 | 0,841900 | -0,33% |
| 2024-02-01 | 0,839089 | -0,33% |
| 2024-01-31 | 0,831568 | -0,90% |
| 2024-01-30 | 0,832447 | +0,11% |
| 2024-01-29 | 0,840109 | +0,92% |
| 2024-01-26 | 0,837830 | -0,27% |
| 2024-01-25 | 0,833408 | -0,53% |
| 2024-01-24 | 0,833421 | +0,00% |
| 2024-01-23 | 0,828177 | -0,63% |
| 2024-01-22 | 0,818521 | -1,17% |
| 2024-01-19 | 0,814560 | -0,48% |
| 2024-01-18 | 0,814658 | +0,01% |
| 2024-01-17 | 0,813944 | -0,09% |
| 2024-01-16 | 0,821102 | +0,88% |
| 2024-01-15 | 0,827819 | +0,82% |
| 2024-01-12 | 0,826278 | -0,19% |
| 2024-01-11 | 0,820312 | -0,72% |
| 2024-01-10 | 0,817687 | -0,32% |
| 2024-01-09 | 0,825424 | +0,95% |
| 2024-01-08 | 0,826919 | +0,18% |
| 2024-01-05 | 0,822051 | -0,59% |
| 2024-01-04 | 0,822968 | +0,11% |
| 2024-01-03 | 0,818701 | -0,52% |
| 2024-01-02 | 0,828873 | +1,24% |
| 2023-12-29 | 0,823000 | -0,71% |
| 2023-12-28 | 0,819900 | -0,38% |
| 2023-12-27 | 0,821400 | +0,18% |
| 2023-12-22 | 0,813500 | -0,96% |
| 2023-12-21 | 0,817200 | +0,45% |
| 2023-12-20 | 0,813700 | -0,43% |
| 2023-12-19 | 0,817700 | +0,49% |
| 2023-12-18 | 0,812700 | -0,61% |
| 2023-12-15 | 0,815900 | +0,39% |
| 2023-12-14 | 0,807700 | -1,01% |
| 2023-12-13 | 0,796300 | -1,41% |
| 2023-12-12 | 0,796600 | +0,04% |
| 2023-12-11 | 0,798800 | +0,28% |
| 2023-12-08 | 0,794100 | -0,59% |
| 2023-12-07 | 0,795300 | +0,15% |
| 2023-12-06 | 0,794400 | -0,11% |
| 2023-12-05 | 0,794400 | +0,00% |
| 2023-11-29 | 0,786300 | -1,02% |
| 2023-11-28 | 0,789600 | +0,42% |
| 2023-11-27 | 0,784900 | -0,60% |
| 2023-11-24 | 0,787000 | +0,27% |
| 2023-11-23 | 0,786100 | -0,11% |
| 2023-11-22 | 0,788300 | +0,28% |
| 2023-11-21 | 0,789900 | +0,20% |
| 2023-11-20 | 0,792300 | +0,30% |
| 2023-11-17 | 0,791400 | -0,11% |
| 2023-11-16 | 0,791900 | +0,06% |
| 2023-11-15 | 0,793500 | +0,20% |
| 2023-11-14 | 0,785900 | -0,96% |
| 2023-11-13 | 0,776700 | -1,17% |
| 2023-11-10 | 0,779100 | +0,31% |
| 2023-11-09 | 0,782800 | +0,47% |
| 2023-11-08 | 0,788700 | +0,75% |
| 2023-11-07 | 0,792300 | +0,46% |
| 2023-11-06 | 0,795600 | +0,42% |
| 2023-11-03 | 0,787600 | -1,01% |
| 2023-11-02 | 0,781700 | -0,75% |
| 2023-10-31 | 0,768200 | -1,73% |
| 2023-10-30 | 0,764600 | -0,47% |
| 2023-10-27 | 0,763200 | -0,18% |
| 2023-10-26 | 0,766800 | +0,47% |
| 2023-10-25 | 0,770100 | +0,43% |
| 2023-10-24 | 0,769700 | -0,05% |
| 2023-10-20 | 0,768800 | -0,12% |
| 2023-10-19 | 0,780200 | +1,48% |
| 2023-10-18 | 0,791200 | +1,41% |
| 2023-10-17 | 0,802800 | +1,47% |
| 2023-10-16 | 0,798400 | -0,55% |
| 2023-10-13 | 0,788400 | -1,25% |
| 2023-10-12 | 0,787200 | -0,15% |
| 2023-10-11 | 0,783700 | -0,44% |
| 2023-10-10 | 0,781200 | -0,32% |
| 2023-10-09 | 0,764900 | -2,09% |
| 2023-10-06 | 0,771700 | +0,89% |
| 2023-10-05 | 0,764200 | -0,97% |
| 2023-10-04 | 0,768500 | +0,56% |
| 2023-10-03 | 0,778100 | +1,25% |
| 2023-10-02 | 0,779200 | +0,14% |
| 2023-09-29 | 0,778900 | -0,04% |
| 2023-09-27 | 0,780200 | +0,17% |
| 2023-09-26 | 0,780200 | +0,00% |
| 2023-09-25 | 0,780800 | +0,08% |
| 2023-09-22 | 0,782600 | +0,23% |
| 2023-09-21 | 0,780800 | -0,23% |
| 2023-09-20 | 0,786700 | +0,76% |
| 2023-09-19 | 0,781000 | -0,72% |
| 2023-09-18 | 0,778900 | -0,27% |
| 2023-09-15 | 0,791500 | +1,62% |
| 2023-09-14 | 0,792700 | +0,15% |
| 2023-09-13 | 0,779800 | -1,63% |
| 2023-09-12 | 0,784800 | +0,64% |
| 2023-09-11 | 0,785900 | +0,14% |
| 2023-09-08 | 0,781000 | -0,62% |
| 2023-09-07 | 0,777300 | -0,47% |
| 2023-09-06 | 0,775900 | -0,18% |
| 2023-09-05 | 0,780300 | +0,57% |
| 2023-09-04 | 0,779900 | -0,05% |
| 2023-09-01 | 0,782000 | +0,27% |
| 2023-08-31 | 0,775700 | -0,81% |
| 2023-08-30 | 0,782700 | +0,90% |
| 2023-08-29 | 0,784200 | +0,19% |
| 2023-08-28 | 0,786600 | +0,31% |
| 2023-08-25 | 0,780200 | -0,81% |
| 2023-08-24 | 0,778100 | -0,27% |
| 2023-08-23 | 0,774700 | -0,44% |
| 2023-08-22 | 0,767400 | -0,94% |
| 2023-08-21 | 0,764100 | -0,43% |
| 2023-08-18 | 0,761900 | -0,29% |
| 2023-08-17 | 0,768500 | +0,87% |
| 2023-08-16 | 0,771900 | +0,44% |
| 2023-08-15 | 0,775900 | +0,52% |
| 2023-08-14 | 0,783000 | +0,92% |
| 2023-08-11 | 0,783300 | +0,04% |
| 2023-08-10 | 0,790400 | +0,91% |
| 2023-08-09 | 0,783400 | -0,89% |
| 2023-08-08 | 0,782600 | -0,10% |
| 2023-08-07 | 0,784100 | +0,19% |
| 2023-08-04 | 0,789300 | +0,66% |
| 2023-08-03 | 0,787300 | -0,25% |
| 2023-08-02 | 0,781600 | -0,72% |
| 2023-08-01 | 0,792700 | +1,42% |
| 2023-07-31 | 0,802400 | +1,22% |
| 2023-07-28 | 0,808700 | +0,79% |
| 2023-07-27 | 0,802900 | -0,72% |
| 2023-07-26 | 0,800600 | -0,29% |
| 2023-07-25 | 0,802000 | +0,17% |
| 2023-07-24 | 0,796600 | -0,67% |
| 2023-07-21 | 0,784600 | -1,51% |
| 2023-07-20 | 0,784500 | -0,01% |
| 2023-07-19 | 0,782000 | -0,32% |
| 2023-07-18 | 0,777400 | -0,59% |
| 2023-07-17 | 0,773700 | -0,48% |
| 2023-07-14 | 0,773400 | -0,04% |
| 2023-07-13 | 0,775900 | +0,32% |
| 2023-07-12 | 0,773500 | -0,31% |
| 2023-07-11 | 0,764000 | -1,23% |
| 2023-07-10 | 0,754200 | -1,28% |
| 2023-07-07 | 0,754400 | +0,03% |
| 2023-07-06 | 0,753300 | -0,15% |
| 2023-07-05 | 0,763900 | +1,41% |
| 2023-07-04 | 0,762800 | -0,14% |
| 2023-07-03 | 0,761600 | -0,16% |
| 2023-06-30 | 0,759100 | -0,33% |
| 2023-06-29 | 0,757300 | -0,24% |
| 2023-06-28 | 0,752600 | -0,62% |
| 2023-06-27 | 0,749400 | -0,43% |
| 2023-06-26 | 0,749900 | +0,07% |
| 2023-06-23 | 0,751500 | +0,21% |
| 2023-06-22 | 0,754400 | +0,39% |
| 2023-06-21 | 0,759500 | +0,68% |
| 2023-06-20 | 0,767500 | +1,05% |
| 2023-06-19 | 0,778200 | +1,39% |
| 2023-06-16 | 0,783200 | +0,64% |
| 2023-06-15 | 0,781100 | -0,27% |
| 2023-06-14 | 0,783200 | +0,27% |
| 2023-06-13 | 0,778900 | -0,55% |
| 2023-06-12 | 0,779700 | +0,10% |
| 2023-06-09 | 0,779400 | -0,04% |
| 2023-06-08 | 0,773500 | -0,76% |
| 2023-06-07 | 0,774200 | +0,09% |
| 2023-06-06 | 0,771900 | -0,30% |
| 2023-06-05 | 0,767100 | -0,62% |
| 2023-06-02 | 0,766000 | -0,14% |
| 2023-06-01 | 0,753800 | -1,59% |
| 2023-05-31 | 0,747900 | -0,78% |
| 2023-05-30 | 0,750900 | +0,40% |
| 2023-05-26 | 0,755300 | +0,59% |
| 2023-05-25 | 0,746800 | -1,13% |
| 2023-05-24 | 0,756900 | +1,35% |
| 2023-05-23 | 0,762700 | +0,77% |
| 2023-05-22 | 0,766700 | +0,52% |
| 2023-05-19 | 0,765200 | -0,20% |
| 2023-05-18 | 0,765000 | -0,03% |
| 2023-05-17 | 0,767400 | +0,31% |
| 2023-05-16 | 0,763800 | -0,47% |
| 2023-05-15 | 0,764800 | +0,13% |
| 2023-05-12 | 0,768300 | +0,46% |
| 2023-05-11 | 0,763900 | -0,57% |
| 2023-05-10 | 0,762500 | -0,18% |
| 2023-05-09 | 0,762700 | +0,03% |
| 2023-05-08 | 0,765800 | +0,41% |
| 2023-05-05 | 0,761800 | -0,52% |
| 2023-05-04 | 0,758000 | -0,50% |
| 2023-05-03 | 0,756300 | -0,22% |
| 2023-05-02 | 0,760300 | +0,53% |
| 2023-04-28 | 0,766900 | +0,87% |
| 2023-04-27 | 0,763000 | -0,51% |
| 2023-04-26 | 0,757100 | -0,77% |
| 2023-04-25 | 0,759400 | +0,30% |
| 2023-04-24 | 0,759300 | -0,01% |
| 2023-04-21 | 0,765300 | +0,79% |
| 2023-04-20 | 0,766800 | +0,20% |
| 2023-04-19 | 0,764300 | -0,33% |
| 2023-04-18 | 0,767400 | +0,41% |
| 2023-04-17 | 0,761200 | -0,81% |
| 2023-04-14 | 0,753100 | -1,06% |
| 2023-04-13 | 0,752400 | -0,09% |
| 2023-04-12 | 0,746800 | -0,74% |
| 2023-04-11 | 0,752800 | +0,80% |
| 2023-04-06 | 0,748200 | -0,61% |
| 2023-04-05 | 0,749600 | +0,19% |
| 2023-04-04 | 0,751700 | +0,28% |
| 2023-04-03 | 0,746800 | -0,65% |
| 2023-03-31 | 0,743200 | -0,48% |
| 2023-03-30 | 0,743200 | +0,00% |
| 2023-03-29 | 0,738200 | -0,67% |
| 2023-03-28 | 0,737800 | -0,05% |
| 2023-03-27 | 0,739300 | +0,20% |
| 2023-03-24 | 0,738900 | -0,05% |
| 2023-03-23 | 0,736000 | -0,39% |
| 2023-03-22 | 0,731600 | -0,60% |
| 2023-03-21 | 0,732800 | +0,16% |
| 2023-03-20 | 0,735500 | +0,37% |
| 2023-03-17 | 0,732300 | -0,44% |
| 2023-03-16 | 0,735600 | +0,45% |
| 2023-03-14 | 0,735100 | -0,07% |
| 2023-03-13 | 0,738000 | +0,39% |
| 2023-03-10 | 0,743200 | +0,70% |
| 2023-03-09 | 0,747900 | +0,63% |
| 2023-03-08 | 0,752100 | +0,56% |
| 2023-03-07 | 0,746600 | -0,73% |
| 2023-03-06 | 0,752100 | +0,74% |
| 2023-03-03 | 0,749900 | -0,29% |
| 2023-03-02 | 0,746900 | -0,40% |
| 2023-03-01 | 0,742100 | -0,64% |
| 2023-02-28 | 0,742100 | +0,00% |
| 2023-02-27 | 0,740400 | -0,23% |
| 2023-02-24 | 0,742300 | +0,26% |
| 2023-02-23 | 0,747500 | +0,70% |
| 2023-02-22 | 0,746500 | -0,13% |
| 2023-02-21 | 0,751700 | +0,70% |
| 2023-02-20 | 0,763200 | +1,53% |
| 2023-02-17 | 0,763500 | +0,04% |
| 2023-02-16 | 0,767100 | +0,47% |
| 2023-02-15 | 0,767900 | +0,10% |
| 2023-02-14 | 0,763000 | -0,64% |
| 2023-02-13 | 0,767100 | +0,54% |
| 2023-02-10 | 0,760400 | -0,87% |
| 2023-02-09 | 0,759700 | -0,09% |
| 2023-02-08 | 0,765600 | +0,78% |
| 2023-02-07 | 0,770500 | +0,64% |
| 2023-02-06 | 0,776600 | +0,79% |
| 2023-02-03 | 0,777800 | +0,15% |
| 2023-02-02 | 0,773000 | -0,62% |
| 2023-02-01 | 0,770800 | -0,28% |
| 2023-01-31 | 0,777300 | +0,84% |
| 2023-01-30 | 0,780700 | +0,44% |
| 2023-01-27 | 0,785900 | +0,67% |
| 2023-01-26 | 0,790100 | +0,53% |
| 2023-01-25 | 0,788000 | -0,27% |
| 2023-01-24 | 0,794500 | +0,82% |
| 2023-01-23 | 0,793800 | -0,09% |
| 2023-01-20 | 0,793600 | -0,03% |
| 2023-01-19 | 0,788600 | -0,63% |
| 2023-01-18 | 0,789600 | +0,13% |
| 2023-01-17 | 0,793200 | +0,46% |
| 2023-01-16 | 0,804600 | +1,44% |
| 2023-01-13 | 0,802200 | -0,30% |
| 2023-01-12 | 0,798700 | -0,44% |
| 2023-01-11 | 0,795700 | -0,38% |
| 2023-01-10 | 0,797500 | +0,23% |
| 2023-01-09 | 0,798000 | +0,06% |
| 2023-01-06 | 0,797700 | -0,04% |
| 2023-01-05 | 0,795300 | -0,30% |
| 2023-01-04 | 0,796600 | +0,16% |
| 2023-01-03 | 0,795600 | -0,13% |
| 2023-01-02 | 0,781100 | -1,82% |
| 2022-12-30 | 0,778200 | -0,37% |
| 2022-12-29 | 0,788800 | +1,36% |
| 2022-12-28 | 0,783100 | -0,72% |
| 2022-12-27 | 0,781700 | -0,18% |
| 2022-12-23 | 0,781200 | -0,06% |
| 2022-12-22 | 0,779600 | -0,20% |
| 2022-12-21 | 0,784900 | +0,68% |
| 2022-12-20 | 0,777200 | -0,98% |
| 2022-12-19 | 0,776100 | -0,14% |
| 2022-12-16 | 0,770300 | -0,75% |
| 2022-12-15 | 0,769200 | -0,14% |
| 2022-12-14 | 0,778000 | +1,14% |
| 2022-12-13 | 0,784700 | +0,86% |
| 2022-12-12 | 0,779400 | -0,68% |
| 2022-12-09 | 0,783100 | +0,47% |
| 2022-12-08 | 0,784800 | +0,22% |
| 2022-12-07 | 0,785800 | +0,13% |
| 2022-12-06 | 0,794100 | +1,06% |
| 2022-12-05 | 0,790600 | -0,44% |
| 2022-12-02 | 0,802100 | +1,45% |
| 2022-12-01 | 0,807000 | +0,61% |
| 2022-11-30 | 0,822700 | +1,95% |
| 2022-11-29 | 0,815700 | -0,85% |
| 2022-11-28 | 0,812800 | -0,36% |
| 2022-11-25 | 0,814700 | +0,23% |
| 2022-11-24 | 0,819300 | +0,56% |
| 2022-11-23 | 0,819500 | +0,02% |
| 2022-11-22 | 0,818300 | -0,15% |
| 2022-11-21 | 0,813000 | -0,65% |
| 2022-11-18 | 0,817800 | +0,59% |
| 2022-11-17 | 0,816400 | -0,17% |
| 2022-11-16 | 0,816200 | -0,02% |
| 2022-11-15 | 0,824100 | +0,97% |
| 2022-11-14 | 0,824000 | -0,01% |
| 2022-11-11 | 0,831000 | +0,85% |
| 2022-11-10 | 0,836000 | +0,60% |
| 2022-11-09 | 0,829300 | -0,80% |
| 2022-11-08 | 0,832700 | +0,41% |
| 2022-11-07 | 0,831100 | -0,19% |
| 2022-11-04 | 0,831800 | +0,08% |
| 2022-11-03 | 0,819100 | -1,53% |
| 2022-11-02 | 0,823400 | +0,52% |
| 2022-10-28 | 0,816600 | -0,83% |
| 2022-10-27 | 0,818700 | +0,26% |
| 2022-10-26 | 0,816700 | -0,24% |
| 2022-10-25 | 0,815700 | -0,12% |
| 2022-10-24 | 0,816600 | +0,11% |
| 2022-10-21 | 0,828500 | +1,46% |
| 2022-10-20 | 0,827800 | -0,08% |
| 2022-10-19 | 0,822500 | -0,64% |
| 2022-10-18 | 0,822100 | -0,05% |
| 2022-10-17 | 0,820800 | -0,16% |
| 2022-10-14 | 0,809700 | -1,35% |
| 2022-10-13 | 0,809700 | +0,00% |
| 2022-10-12 | 0,810600 | +0,11% |
| 2022-10-11 | 0,814000 | +0,42% |
| 2022-10-10 | 0,818000 | +0,49% |
| 2022-10-07 | 0,823600 | +0,68% |
| 2022-10-06 | 0,828200 | +0,56% |
| 2022-10-05 | 0,819300 | -1,07% |
| 2022-10-04 | 0,818700 | -0,07% |
| 2022-10-03 | 0,808800 | -1,21% |
| 2022-09-30 | 0,794600 | -1,76% |
| 2022-09-29 | 0,793300 | -0,16% |
| 2022-09-28 | 0,806700 | +1,69% |
| 2022-09-27 | 0,806000 | -0,09% |
| 2022-09-26 | 0,798400 | -0,94% |
| 2022-09-22 | 0,819300 | +2,62% |
| 2022-09-21 | 0,820100 | +0,10% |
| 2022-09-20 | 0,815100 | -0,61% |
| 2022-09-19 | 0,817300 | +0,27% |
| 2022-09-16 | 0,819600 | +0,28% |
| 2022-09-15 | 0,825300 | +0,70% |
| 2022-09-14 | 0,833000 | +0,93% |
| 2022-09-13 | 0,835300 | +0,28% |
| 2022-09-12 | 0,843700 | +1,01% |
| 2022-09-09 | 0,836500 | -0,85% |
| 2022-09-08 | 0,827200 | -1,11% |
| 2022-09-07 | 0,830200 | +0,36% |
| 2022-09-06 | 0,838700 | +1,02% |
| 2022-09-05 | 0,841500 | +0,33% |
| 2022-09-02 | 0,839000 | -0,30% |
| 2022-09-01 | 0,831600 | -0,88% |
| 2022-08-31 | 0,839800 | +0,99% |
| 2022-08-30 | 0,851900 | +1,44% |
| 2022-08-29 | 0,872000 | +2,36% |
| 2022-08-26 | 0,876300 | +0,49% |
| 2022-08-25 | 0,886500 | +1,16% |
| 2022-08-24 | 0,872800 | -1,55% |
| 2022-08-23 | 0,869100 | -0,42% |
| 2022-08-22 | 0,870900 | +0,21% |
| 2022-08-19 | 0,865800 | -0,59% |
| 2022-08-18 | 0,872300 | +0,75% |
| 2022-08-17 | 0,868700 | -0,41% |
| 2022-08-16 | 0,874600 | +0,68% |
| 2022-08-15 | 0,870000 | -0,53% |
| 2022-08-12 | 0,867100 | -0,33% |
| 2022-08-11 | 0,859000 | -0,93% |
| 2022-08-10 | 0,855000 | -0,47% |
| 2022-08-09 | 0,854600 | -0,05% |
| 2022-08-08 | 0,856200 | +0,19% |
| 2022-08-05 | 0,846100 | -1,18% |
| 2022-08-04 | 0,841700 | -0,52% |
| 2022-08-03 | 0,849900 | +0,97% |
| 2022-08-02 | 0,848700 | -0,14% |
| 2022-08-01 | 0,846700 | -0,24% |
| 2022-07-29 | 0,845600 | -0,13% |
| 2022-07-28 | 0,843500 | -0,25% |
| 2022-07-27 | 0,836200 | -0,87% |
| 2022-07-26 | 0,832300 | -0,47% |
| 2022-07-25 | 0,827200 | -0,61% |
| 2022-07-22 | 0,829000 | +0,22% |
| 2022-07-21 | 0,825400 | -0,43% |
| 2022-07-20 | 0,820700 | -0,57% |
| 2022-07-19 | 0,814700 | -0,73% |
| 2022-07-18 | 0,807700 | -0,86% |
| 2022-07-15 | 0,797900 | -1,21% |
| 2022-07-14 | 0,792000 | -0,74% |
| 2022-07-13 | 0,800100 | +1,02% |
| 2022-07-12 | 0,811400 | +1,41% |
| 2022-07-11 | 0,821400 | +1,23% |
| 2022-07-08 | 0,825100 | +0,45% |
| 2022-07-07 | 0,830700 | +0,68% |
| 2022-07-06 | 0,811300 | -2,34% |
| 2022-07-05 | 0,803600 | -0,95% |
| 2022-07-04 | 0,807000 | +0,42% |
| 2022-07-01 | 0,812100 | +0,63% |
| 2022-06-30 | 0,809600 | -0,31% |
| 2022-06-29 | 0,821400 | +1,46% |
| 2022-06-28 | 0,813900 | -0,91% |
| 2022-06-27 | 0,807900 | -0,74% |
| 2022-06-24 | 0,804000 | -0,48% |
| 2022-06-23 | 0,792900 | -1,38% |
| 2022-06-22 | 0,798700 | +0,73% |
| 2022-06-21 | 0,816800 | +2,27% |
| 2022-06-20 | 0,806100 | -1,31% |
| 2022-06-17 | 0,816000 | +1,23% |
| 2022-06-16 | 0,813100 | -0,36% |
| 2022-06-15 | 0,834900 | +2,68% |
| 2022-06-14 | 0,826100 | -1,05% |
| 2022-06-13 | 0,826300 | +0,02% |
| 2022-06-10 | 0,842300 | +1,94% |
| 2022-06-09 | 0,844000 | +0,20% |
| 2022-06-08 | 0,850600 | +0,78% |
| 2022-06-07 | 0,859600 | +1,06% |
| 2022-06-03 | 0,858600 | -0,12% |
| 2022-06-02 | 0,864400 | +0,68% |
| 2022-06-01 | 0,863500 | -0,10% |
| 2022-05-31 | 0,866900 | +0,39% |
| 2022-05-30 | 0,863400 | -0,40% |
| 2022-05-26 | 0,852500 | -1,26% |
| 2022-05-25 | 0,848500 | -0,47% |
| 2022-05-24 | 0,831900 | -1,96% |
| 2022-05-23 | 0,843000 | +1,33% |
| 2022-05-20 | 0,851100 | +0,96% |
| 2022-05-19 | 0,852600 | +0,18% |
| 2022-05-18 | 0,859800 | +0,84% |
| 2022-05-17 | 0,863500 | +0,43% |
| 2022-05-16 | 0,869300 | +0,67% |
| 2022-05-13 | 0,878100 | +1,01% |
| 2022-05-12 | 0,869400 | -0,99% |
| 2022-05-11 | 0,900100 | +3,53% |
| 2022-05-10 | 0,890400 | -1,08% |
| 2022-05-09 | 0,897900 | +0,84% |
| 2022-05-06 | 0,908100 | +1,14% |
| 2022-05-05 | 0,899700 | -0,93% |
| 2022-05-04 | 0,914400 | +1,63% |
| 2022-05-03 | 0,920500 | +0,67% |
| 2022-05-02 | 0,918600 | -0,21% |
| 2022-04-29 | 0,920500 | +0,21% |
| 2022-04-28 | 0,919400 | -0,12% |
| 2022-04-27 | 0,905300 | -1,53% |
| 2022-04-26 | 0,893800 | -1,27% |
| 2022-04-25 | 0,889800 | -0,45% |
| 2022-04-22 | 0,891800 | +0,22% |
| 2022-04-21 | 0,899000 | +0,81% |
| 2022-04-20 | 0,911100 | +1,35% |
| 2022-04-19 | 0,916500 | +0,59% |
| 2022-04-14 | 0,917700 | +0,13% |
| 2022-04-13 | 0,920300 | +0,28% |
| 2022-04-12 | 0,925200 | +0,53% |
| 2022-04-11 | 0,921700 | -0,38% |
| 2022-04-08 | 0,914800 | -0,75% |
| 2022-04-07 | 0,907600 | -0,79% |
| 2022-04-06 | 0,901900 | -0,63% |
| 2022-04-05 | 0,899500 | -0,27% |
| 2022-04-04 | 0,904200 | +0,52% |
| 2022-04-01 | 0,897200 | -0,77% |
| 2022-03-31 | 0,890400 | -0,76% |
| 2022-03-30 | 0,892100 | +0,19% |
| 2022-03-29 | 0,895000 | +0,33% |
| 2022-03-28 | 0,892000 | -0,34% |
| 2022-03-25 | 0,896300 | +0,48% |
| 2022-03-24 | 0,903500 | +0,80% |
| 2022-03-23 | 0,906500 | +0,33% |
| 2022-03-22 | 0,905900 | -0,07% |
| 2022-03-21 | 0,900800 | -0,56% |
| 2022-03-18 | 0,901200 | +0,04% |
| 2022-03-17 | 0,904200 | +0,33% |
| 2022-03-16 | 0,898600 | -0,62% |
| 2022-03-11 | 0,887000 | -1,29% |
| 2022-03-10 | 0,882200 | -0,54% |
| 2022-03-09 | 0,891900 | +1,10% |
| 2022-03-08 | 0,869800 | -2,48% |
| 2022-03-07 | 0,866500 | -0,38% |
| 2022-03-04 | 0,880800 | +1,65% |
| 2022-03-03 | 0,909900 | +3,30% |
| 2022-03-02 | 0,901300 | -0,95% |
| 2022-03-01 | 0,889300 | -1,33% |
| 2022-02-28 | 0,902600 | +1,50% |
| 2022-02-25 | 0,993300 | +10,05% |
| 2022-02-24 | 0,924100 | -6,97% |
| 2022-02-23 | 1,057200 | +14,40% |
| 2022-02-22 | 1,074500 | +1,64% |
| 2022-02-21 | 1,082100 | +0,71% |
| 2022-02-18 | 1,126100 | +4,07% |
| 2022-02-17 | 1,153100 | +2,40% |
| 2022-02-16 | 1,172000 | +1,64% |
| 2022-02-15 | 1,161400 | -0,90% |
| 2022-02-14 | 1,155200 | -0,53% |
| 2022-02-11 | 1,161700 | +0,56% |
| 2022-02-10 | 1,168500 | +0,59% |
| 2022-02-09 | 1,173500 | +0,43% |
| 2022-02-08 | 1,157300 | -1,38% |
| 2022-02-07 | 1,135100 | -1,92% |
| 2022-02-04 | 1,132300 | -0,25% |
| 2022-02-03 | 1,135300 | +0,26% |
| 2022-02-02 | 1,148500 | +1,16% |
| 2022-02-01 | 1,157200 | +0,76% |
| 2022-01-31 | 1,156800 | -0,03% |
| 2022-01-28 | 1,141900 | -1,29% |
| 2022-01-27 | 1,147000 | +0,45% |
| 2022-01-26 | 1,116600 | -2,65% |
| 2022-01-25 | 1,105100 | -1,03% |
| 2022-01-24 | 1,092900 | -1,10% |
| 2022-01-21 | 1,133300 | +3,70% |
| 2022-01-20 | 1,145000 | +1,03% |
| 2022-01-19 | 1,142200 | -0,24% |
| 2022-01-18 | 1,114600 | -2,42% |
| 2022-01-17 | 1,157200 | +3,82% |
| 2022-01-14 | 1,158500 | +0,11% |
| 2022-01-13 | 1,173500 | +1,29% |
| 2022-01-12 | 1,193200 | +1,68% |
| 2022-01-11 | 1,178900 | -1,20% |
| 2022-01-10 | 1,150600 | -2,40% |
| 2022-01-07 | 1,154100 | +0,30% |
| 2022-01-06 | 1,145400 | -0,75% |
| 2022-01-05 | 1,154600 | +0,80% |
| 2022-01-04 | 1,169900 | +1,33% |
| 2022-01-03 | 1,174800 | +0,42% |
| 2021-12-31 | 1,159500 | -1,30% |
| 2021-12-30 | 1,156000 | -0,30% |
| 2021-12-29 | 1,154700 | -0,11% |
| 2021-12-28 | 1,151700 | -0,26% |
| 2021-12-27 | 1,161400 | +0,84% |
| 2021-12-23 | 1,158600 | -0,24% |
| 2021-12-22 | 1,154400 | -0,36% |
| 2021-12-21 | 1,159900 | +0,48% |
| 2021-12-20 | 1,144600 | -1,32% |
| 2021-12-17 | 1,154000 | +0,82% |
| 2021-12-16 | 1,165200 | +0,97% |
| 2021-12-15 | 1,140400 | -2,13% |
| 2021-12-14 | 1,148300 | +0,69% |
| 2021-12-13 | 1,153200 | +0,43% |
| 2021-12-10 | 1,175600 | +1,94% |
| 2021-12-09 | 1,187100 | +0,98% |
| 2021-12-08 | 1,190700 | +0,30% |
| 2021-12-07 | 1,200000 | +0,78% |
| 2021-12-06 | 1,182800 | -1,43% |
| 2021-12-03 | 1,187100 | +0,36% |
| 2021-12-02 | 1,197800 | +0,90% |
| 2021-12-01 | 1,194500 | -0,28% |
| 2021-11-30 | 1,174100 | -1,71% |
| 2021-11-29 | 1,175200 | +0,09% |
| 2021-11-26 | 1,155900 | -1,64% |
| 2021-11-25 | 1,199600 | +3,78% |
| 2021-11-24 | 1,200800 | +0,10% |
| 2021-11-23 | 1,190900 | -0,82% |
| 2021-11-22 | 1,175500 | -1,29% |
| 2021-11-19 | 1,201200 | +2,19% |
| 2021-11-18 | 1,214100 | +1,07% |
| 2021-11-17 | 1,230900 | +1,38% |
| 2021-11-16 | 1,227600 | -0,27% |
| 2021-11-15 | 1,227600 | +0,00% |
| 2021-11-12 | 1,218100 | -0,77% |
| 2021-11-11 | 1,240800 | +1,86% |
| 2021-11-10 | 1,233000 | -0,63% |
| 2021-11-09 | 1,235900 | +0,24% |
| 2021-11-08 | 1,242400 | +0,53% |
| 2021-11-05 | 1,239400 | -0,24% |
| 2021-11-04 | 1,243500 | +0,33% |
| 2021-11-03 | 1,240800 | -0,22% |
| 2021-11-02 | 1,245700 | +0,39% |
| 2021-10-29 | 1,252500 | +0,55% |
| 2021-10-28 | 1,259600 | +0,57% |
| 2021-10-27 | 1,273700 | +1,12% |
| 2021-10-26 | 1,288800 | +1,19% |
| 2021-10-25 | 1,286900 | -0,15% |
| 2021-10-22 | 1,270400 | -1,28% |
| 2021-10-21 | 1,267700 | -0,21% |
| 2021-10-20 | 1,282400 | +1,16% |
| 2021-10-19 | 1,277400 | -0,39% |
| 2021-10-18 | 1,268900 | -0,67% |
| 2021-10-15 | 1,270000 | +0,09% |
| 2021-10-14 | 1,267400 | -0,20% |
| 2021-10-13 | 1,256900 | -0,83% |
| 2021-10-12 | 1,262300 | +0,43% |
| 2021-10-11 | 1,260500 | -0,14% |
| 2021-10-08 | 1,250200 | -0,82% |
| 2021-10-07 | 1,242200 | -0,64% |
| 2021-10-06 | 1,222300 | -1,60% |
| 2021-10-05 | 1,227100 | +0,39% |
| 2021-10-04 | 1,206900 | -1,65% |
| 2021-10-01 | 1,200600 | -0,52% |
| 2021-09-30 | 1,196700 | -0,32% |
| 2021-09-29 | 1,189000 | -0,64% |
| 2021-09-28 | 1,179500 | -0,80% |
| 2021-09-27 | 1,186600 | +0,60% |
| 2021-09-24 | 1,174500 | -1,02% |
| 2021-09-23 | 1,180900 | +0,54% |
| 2021-09-22 | 1,181400 | +0,04% |
| 2021-09-21 | 1,156800 | -2,08% |
| 2021-09-20 | 1,149400 | -0,64% |
| 2021-09-17 | 1,172100 | +1,97% |
| 2021-09-16 | 1,177300 | +0,44% |
| 2021-09-15 | 1,192200 | +1,27% |
| 2021-09-14 | 1,189900 | -0,19% |
| 2021-09-13 | 1,192000 | +0,18% |
| 2021-09-10 | 1,174400 | -1,48% |
| 2021-09-09 | 1,181300 | +0,59% |
| 2021-09-08 | 1,189700 | +0,71% |
| 2021-09-07 | 1,194100 | +0,37% |
| 2021-09-06 | 1,199500 | +0,45% |
| 2021-09-03 | 1,192300 | -0,60% |
| 2021-09-02 | 1,186100 | -0,52% |
| 2021-09-01 | 1,191500 | +0,46% |
| 2021-08-31 | 1,184600 | -0,58% |
| 2021-08-30 | 1,180200 | -0,37% |
| 2021-08-27 | 1,176000 | -0,36% |
| 2021-08-26 | 1,158400 | -1,50% |
| 2021-08-25 | 1,169100 | +0,92% |
| 2021-08-24 | 1,175300 | +0,53% |
| 2021-08-23 | 1,168400 | -0,59% |
| 2021-08-19 | 1,154400 | -1,20% |
| 2021-08-18 | 1,181500 | +2,35% |
| 2021-08-17 | 1,183400 | +0,16% |
| 2021-08-16 | 1,173500 | -0,84% |
| 2021-08-13 | 1,171600 | -0,16% |
| 2021-08-12 | 1,172400 | +0,07% |
| 2021-08-11 | 1,172600 | +0,02% |
| 2021-08-10 | 1,162800 | -0,84% |
| 2021-08-09 | 1,158100 | -0,40% |
| 2021-08-06 | 1,160400 | +0,20% |
| 2021-08-05 | 1,168000 | +0,65% |
| 2021-08-04 | 1,171500 | +0,30% |
| 2021-08-03 | 1,168000 | -0,30% |
| 2021-08-02 | 1,166400 | -0,14% |
| 2021-07-30 | 1,159100 | -0,63% |
| 2021-07-29 | 1,163200 | +0,35% |
| 2021-07-28 | 1,146400 | -1,44% |
| 2021-07-27 | 1,139100 | -0,64% |
| 2021-07-26 | 1,140800 | +0,15% |
| 2021-07-23 | 1,143100 | +0,20% |
| 2021-07-22 | 1,149300 | +0,54% |
| 2021-07-21 | 1,147000 | -0,20% |
| 2021-07-20 | 1,133600 | -1,17% |
| 2021-07-19 | 1,126900 | -0,59% |
| 2021-07-16 | 1,145000 | +1,61% |
| 2021-07-15 | 1,153400 | +0,73% |
| 2021-07-14 | 1,160900 | +0,65% |
| 2021-07-13 | 1,161100 | +0,02% |
| 2021-07-12 | 1,157600 | -0,30% |
| 2021-07-09 | 1,163500 | +0,51% |
| 2021-07-08 | 1,154400 | -0,78% |
| 2021-07-07 | 1,174400 | +1,73% |
| 2021-07-06 | 1,161300 | -1,12% |
| 2021-07-05 | 1,167500 | +0,53% |
| 2021-07-02 | 1,167700 | +0,02% |
| 2021-07-01 | 1,163700 | -0,34% |
| 2021-06-30 | 1,153100 | -0,91% |
| 2021-06-29 | 1,149300 | -0,33% |
| 2021-06-28 | 1,154500 | +0,45% |
| 2021-06-25 | 1,166200 | +1,01% |
| 2021-06-24 | 1,160800 | -0,46% |
| 2021-06-23 | 1,154400 | -0,55% |
| 2021-06-22 | 1,149700 | -0,41% |
| 2021-06-21 | 1,151000 | +0,11% |
| 2021-06-18 | 1,153900 | +0,25% |
| 2021-06-17 | 1,165700 | +1,02% |
| 2021-06-16 | 1,175000 | +0,80% |
| 2021-06-15 | 1,168700 | -0,54% |
| 2021-06-14 | 1,179500 | +0,92% |
| 2021-06-11 | 1,178800 | -0,06% |
| 2021-06-10 | 1,182000 | +0,27% |
| 2021-06-09 | 1,175700 | -0,53% |
| 2021-06-08 | 1,175500 | -0,02% |
| 2021-06-07 | 1,177000 | +0,13% |
| 2021-06-04 | 1,184000 | +0,59% |
| 2021-06-03 | 1,175100 | -0,75% |
| 2021-06-02 | 1,179400 | +0,37% |
| 2021-06-01 | 1,163100 | -1,38% |
| 2021-05-31 | 1,143600 | -1,68% |
| 2021-05-28 | 1,146200 | +0,23% |
| 2021-05-27 | 1,139000 | -0,63% |
| 2021-05-26 | 1,133200 | -0,51% |
| 2021-05-25 | 1,122300 | -0,96% |
| 2021-05-21 | 1,130900 | +0,77% |
| 2021-05-20 | 1,128400 | -0,22% |
| 2021-05-19 | 1,121700 | -0,59% |
| 2021-05-18 | 1,134200 | +1,11% |
| 2021-05-17 | 1,132800 | -0,12% |
| 2021-05-14 | 1,122100 | -0,94% |
| 2021-05-13 | 1,116300 | -0,52% |
| 2021-05-12 | 1,120600 | +0,39% |
| 2021-05-11 | 1,124200 | +0,32% |
| 2021-05-10 | 1,130000 | +0,52% |
| 2021-05-07 | 1,136900 | +0,61% |
| 2021-05-06 | 1,128900 | -0,70% |
| 2021-05-05 | 1,122400 | -0,58% |
| 2021-05-04 | 1,106600 | -1,41% |
| 2021-05-03 | 1,100000 | -0,60% |
| 2021-04-30 | 1,101000 | +0,09% |
| 2021-04-29 | 1,115100 | +1,28% |
| 2021-04-28 | 1,118000 | +0,26% |
| 2021-04-27 | 1,117700 | -0,03% |
| 2021-04-26 | 1,115800 | -0,17% |
| 2021-04-23 | 1,110700 | -0,46% |
| 2021-04-22 | 1,111700 | +0,09% |
| 2021-04-21 | 1,108500 | -0,29% |
| 2021-04-20 | 1,098600 | -0,89% |
| 2021-04-19 | 1,113000 | +1,31% |
| 2021-04-16 | 1,131800 | +1,69% |
| 2021-04-15 | 1,120900 | -0,96% |
| 2021-04-14 | 1,117400 | -0,31% |
| 2021-04-13 | 1,104600 | -1,15% |
| 2021-04-12 | 1,097200 | -0,67% |
| 2021-04-09 | 1,102400 | +0,47% |
| 2021-04-08 | 1,107200 | +0,44% |
| 2021-04-07 | 1,107600 | +0,04% |
| 2021-04-06 | 1,117700 | +0,91% |
| 2021-04-01 | 1,133800 | +1,44% |
| 2021-03-31 | 1,129800 | -0,35% |
| 2021-03-30 | 1,122600 | -0,64% |
| 2021-03-29 | 1,123800 | +0,11% |
| 2021-03-26 | 1,114800 | -0,80% |
| 2021-03-25 | 1,102000 | -1,15% |
| 2021-03-24 | 1,101700 | -0,03% |
| 2021-03-23 | 1,094900 | -0,62% |
| 2021-03-22 | 1,106800 | +1,09% |
| 2021-03-19 | 1,127300 | +1,85% |
| 2021-03-18 | 1,134400 | +0,63% |
| 2021-03-17 | 1,134400 | +0,00% |
| 2021-03-16 | 1,158300 | +2,11% |
| 2021-03-12 | 1,147900 | -0,90% |
| 2021-03-11 | 1,153900 | +0,52% |
| 2021-03-10 | 1,142300 | -1,01% |
| 2021-03-09 | 1,135300 | -0,61% |
| 2021-03-08 | 1,120100 | -1,34% |
| 2021-03-05 | 1,119900 | -0,02% |
| 2021-03-04 | 1,107400 | -1,12% |
| 2021-03-03 | 1,100400 | -0,63% |
| 2021-03-02 | 1,106700 | +0,57% |
| 2021-03-01 | 1,100600 | -0,55% |
| 2021-02-26 | 1,067600 | -3,00% |
| 2021-02-25 | 1,082200 | +1,37% |
| 2021-02-24 | 1,091700 | +0,88% |
| 2021-02-23 | 1,086700 | -0,46% |
| 2021-02-22 | 1,097300 | +0,98% |
| 2021-02-19 | 1,110800 | +1,23% |
| 2021-02-18 | 1,101900 | -0,80% |
| 2021-02-17 | 1,107000 | +0,46% |
| 2021-02-16 | 1,113400 | +0,58% |
| 2021-02-15 | 1,105100 | -0,75% |
| 2021-02-12 | 1,092800 | -1,11% |
| 2021-02-11 | 1,088600 | -0,38% |
| 2021-02-10 | 1,087500 | -0,10% |
| 2021-02-09 | 1,087400 | -0,01% |
| 2021-02-08 | 1,085900 | -0,14% |
| 2021-02-05 | 1,082900 | -0,28% |
| 2021-02-04 | 1,072800 | -0,93% |
| 2021-02-03 | 1,063100 | -0,90% |
| 2021-02-02 | 1,059300 | -0,36% |
| 2021-02-01 | 1,049700 | -0,91% |
| 2021-01-29 | 1,032200 | -1,67% |
| 2021-01-28 | 1,052400 | +1,96% |
| 2021-01-27 | 1,041100 | -1,07% |
| 2021-01-26 | 1,064000 | +2,20% |
| 2021-01-25 | 1,066800 | +0,26% |
| 2021-01-22 | 1,071700 | +0,46% |
| 2021-01-21 | 1,089300 | +1,64% |
| 2021-01-20 | 1,102300 | +1,19% |
| 2021-01-19 | 1,095300 | -0,64% |
| 2021-01-18 | 1,094500 | -0,07% |
| 2021-01-15 | 1,092000 | -0,23% |
| 2021-01-14 | 1,106600 | +1,34% |
| 2021-01-13 | 1,093100 | -1,22% |
| 2021-01-12 | 1,087500 | -0,51% |
| 2021-01-11 | 1,084700 | -0,26% |
| 2021-01-08 | 1,084700 | +0,00% |
| 2021-01-07 | 1,069300 | -1,42% |
| 2021-01-06 | 1,054400 | -1,39% |
| 2021-01-05 | 1,051400 | -0,28% |
| 2021-01-04 | 1,050600 | -0,08% |
| 2020-12-31 | 1,031200 | -1,85% |
| 2020-12-30 | 1,034400 | +0,31% |
| 2020-12-29 | 1,032600 | -0,17% |
| 2020-12-28 | 1,033600 | +0,10% |
| 2020-12-23 | 1,026900 | -0,65% |
| 2020-12-22 | 1,013200 | -1,33% |
| 2020-12-21 | 1,007500 | -0,56% |
| 2020-12-18 | 1,035000 | +2,73% |
| 2020-12-17 | 1,037700 | +0,26% |
| 2020-12-16 | 1,028700 | -0,87% |
| 2020-12-15 | 1,032900 | +0,41% |
| 2020-12-14 | 1,023900 | -0,87% |
| 2020-12-11 | 1,033400 | +0,93% |
| 2020-12-10 | 1,030900 | -0,24% |
| 2020-12-09 | 1,015900 | -1,46% |
| 2020-12-08 | 1,014100 | -0,18% |
| 2020-12-07 | 1,018300 | +0,41% |
| 2020-12-04 | 1,007500 | -1,06% |
| 2020-12-03 | 0,996900 | -1,05% |
| 2020-12-02 | 0,993000 | -0,39% |
| 2020-12-01 | 0,978100 | -1,50% |
| 2020-11-30 | 0,958900 | -1,96% |
| 2020-11-27 | 0,981700 | +2,38% |
| 2020-11-26 | 0,983700 | +0,20% |
| 2020-11-25 | 0,984500 | +0,08% |
| 2020-11-24 | 0,980700 | -0,39% |
| 2020-11-23 | 0,976600 | -0,42% |
| 2020-11-20 | 0,988100 | +1,18% |
| 2020-11-19 | 0,981300 | -0,69% |
| 2020-11-18 | 0,988200 | +0,70% |
| 2020-11-17 | 0,986000 | -0,22% |
| 2020-11-16 | 0,993600 | +0,77% |
| 2020-11-13 | 0,979600 | -1,41% |
| 2020-11-12 | 0,980100 | +0,05% |
| 2020-11-11 | 0,985600 | +0,56% |
| 2020-11-10 | 0,978200 | -0,75% |
| 2020-11-09 | 0,978000 | -0,02% |
| 2020-11-06 | 0,970500 | -0,77% |
| 2020-11-05 | 0,967400 | -0,32% |
| 2020-11-04 | 0,948200 | -1,98% |
| 2020-11-03 | 0,933300 | -1,57% |
| 2020-11-02 | 0,922200 | -1,19% |
| 2020-10-30 | 0,906000 | -1,76% |
| 2020-10-29 | 0,912300 | +0,70% |
| 2020-10-28 | 0,910700 | -0,18% |
| 2020-10-27 | 0,948400 | +4,14% |
| 2020-10-26 | 0,952400 | +0,42% |
| 2020-10-22 | 0,964800 | +1,30% |
| 2020-10-21 | 0,969000 | +0,44% |
| 2020-10-20 | 0,962900 | -0,63% |
| 2020-10-19 | 0,961600 | -0,14% |
| 2020-10-16 | 0,965300 | +0,38% |
| 2020-10-15 | 0,965200 | -0,01% |
| 2020-10-14 | 0,979000 | +1,43% |
| 2020-10-13 | 0,972600 | -0,65% |
| 2020-10-12 | 0,971300 | -0,13% |
| 2020-10-09 | 0,966500 | -0,49% |
| 2020-10-08 | 0,956200 | -1,07% |
| 2020-10-07 | 0,946500 | -1,01% |
| 2020-10-06 | 0,947800 | +0,14% |
| 2020-10-05 | 0,952200 | +0,46% |
| 2020-10-02 | 0,950900 | -0,14% |
| 2020-10-01 | 0,944000 | -0,73% |
| 2020-09-30 | 0,948800 | +0,51% |
| 2020-09-29 | 0,941800 | -0,74% |
| 2020-09-28 | 0,943400 | +0,17% |
| 2020-09-25 | 0,936500 | -0,73% |
| 2020-09-24 | 0,941000 | +0,48% |
| 2020-09-23 | 0,931600 | -1,00% |
| 2020-09-22 | 0,942100 | +1,13% |
| 2020-09-21 | 0,942900 | +0,08% |
| 2020-09-18 | 0,964200 | +2,26% |
| 2020-09-17 | 0,982400 | +1,89% |
| 2020-09-16 | 0,998700 | +1,66% |
| 2020-09-15 | 1,003000 | +0,43% |
| 2020-09-14 | 0,991600 | -1,14% |
| 2020-09-11 | 0,977300 | -1,44% |
| 2020-09-10 | 0,976700 | -0,06% |
| 2020-09-09 | 0,975500 | -0,12% |
| 2020-09-08 | 0,957400 | -1,86% |
| 2020-09-07 | 0,970000 | +1,32% |
| 2020-09-04 | 0,964700 | -0,55% |
| 2020-09-03 | 0,955200 | -0,98% |
| 2020-09-02 | 0,966000 | +1,13% |
| 2020-09-01 | 0,976600 | +1,10% |
| 2020-08-31 | 0,972800 | -0,39% |
| 2020-08-28 | 0,983500 | +1,10% |
| 2020-08-27 | 0,982100 | -0,14% |
| 2020-08-26 | 0,989300 | +0,73% |
| 2020-08-25 | 0,977300 | -1,21% |
| 2020-08-24 | 0,984800 | +0,77% |
| 2020-08-19 | 0,989000 | +0,43% |
| 2020-08-18 | 0,992600 | +0,36% |
| 2020-08-17 | 0,996100 | +0,35% |
| 2020-08-14 | 0,992800 | -0,33% |
| 2020-08-13 | 0,997200 | +0,44% |
| 2020-08-12 | 0,992400 | -0,48% |
| 2020-08-11 | 0,984100 | -0,84% |
| 2020-08-10 | 0,986300 | +0,22% |
| 2020-08-07 | 0,985500 | -0,08% |
| 2020-08-06 | 0,994100 | +0,87% |
| 2020-08-05 | 0,999200 | +0,51% |
| 2020-08-04 | 0,985100 | -1,41% |
| 2020-08-03 | 0,988900 | +0,39% |
| 2020-07-31 | 0,980200 | -0,88% |
| 2020-07-30 | 0,979200 | -0,10% |
| 2020-07-29 | 1,011300 | +3,28% |
| 2020-07-28 | 1,017800 | +0,64% |
| 2020-07-27 | 1,022900 | +0,50% |
| 2020-07-24 | 1,010000 | -1,26% |
| 2020-07-23 | 1,014200 | +0,42% |
| 2020-07-22 | 1,016800 | +0,26% |
| 2020-07-21 | 1,016600 | -0,02% |
| 2020-07-20 | 1,022100 | +0,54% |
| 2020-07-17 | 1,012600 | -0,93% |
| 2020-07-16 | 1,010600 | -0,20% |
| 2020-07-15 | 1,010400 | -0,02% |
| 2020-07-14 | 1,002000 | -0,83% |
| 2020-07-13 | 1,004000 | +0,20% |
| 2020-07-10 | 1,012200 | +0,82% |
| 2020-07-09 | 1,012600 | +0,04% |
| 2020-07-08 | 1,009000 | -0,36% |
| 2020-07-07 | 1,003500 | -0,55% |
| 2020-07-06 | 0,998800 | -0,47% |
| 2020-07-03 | 0,991900 | -0,69% |
| 2020-07-02 | 0,994500 | +0,26% |
| 2020-07-01 | 0,978800 | -1,58% |
| 2020-06-30 | 0,981600 | +0,29% |
| 2020-06-29 | 0,990400 | +0,90% |
| 2020-06-26 | 0,984500 | -0,60% |
| 2020-06-25 | 0,993600 | +0,92% |
| 2020-06-24 | 0,987600 | -0,60% |
| 2020-06-23 | 1,004000 | +1,66% |
| 2020-06-22 | 0,991600 | -1,24% |
| 2020-06-19 | 0,983900 | -0,78% |
| 2020-06-18 | 0,973100 | -1,10% |
| 2020-06-17 | 0,970700 | -0,25% |
| 2020-06-16 | 0,970700 | +0,00% |
| 2020-06-15 | 0,958600 | -1,25% |
| 2020-06-12 | 0,974900 | +1,70% |
| 2020-06-11 | 0,964300 | -1,09% |
| 2020-06-10 | 0,987300 | +2,39% |
| 2020-06-09 | 0,990700 | +0,34% |
| 2020-06-08 | 0,994700 | +0,40% |
| 2020-06-05 | 0,993500 | -0,12% |
| 2020-06-04 | 0,976800 | -1,68% |
| 2020-06-03 | 0,997800 | +2,15% |
| 2020-06-02 | 0,987600 | -1,02% |
| 2020-05-29 | 0,969700 | -1,81% |
| 2020-05-28 | 0,983200 | +1,39% |
| 2020-05-27 | 0,985200 | +0,20% |
| 2020-05-26 | 0,987700 | +0,25% |
| 2020-05-25 | 0,988900 | +0,12% |
| 2020-05-22 | 0,985600 | -0,33% |
| 2020-05-21 | 0,987500 | +0,19% |
| 2020-05-20 | 1,001900 | +1,46% |
| 2020-05-19 | 0,996000 | -0,59% |
| 2020-05-18 | 0,989200 | -0,68% |
| 2020-05-15 | 0,966400 | -2,30% |
| 2020-05-14 | 0,957900 | -0,88% |
| 2020-05-13 | 0,953800 | -0,43% |
| 2020-05-12 | 0,958700 | +0,51% |
| 2020-05-11 | 0,956000 | -0,28% |
| 2020-05-08 | 0,951900 | -0,43% |
| 2020-05-07 | 0,943300 | -0,90% |
| 2020-05-06 | 0,931700 | -1,23% |
| 2020-05-05 | 0,940900 | +0,99% |
| 2020-05-04 | 0,927700 | -1,40% |
| 2020-04-30 | 0,932300 | +0,50% |
| 2020-04-29 | 0,957500 | +2,70% |
| 2020-04-28 | 0,935600 | -2,29% |
| 2020-04-27 | 0,936300 | +0,07% |
| 2020-04-24 | 0,929700 | -0,70% |
| 2020-04-23 | 0,943000 | +1,43% |
| 2020-04-22 | 0,919500 | -2,49% |
| 2020-04-21 | 0,881300 | -4,15% |
| 2020-04-20 | 0,909300 | +3,18% |
| 2020-04-17 | 0,904900 | -0,48% |
| 2020-04-16 | 0,897700 | -0,80% |
| 2020-04-15 | 0,884300 | -1,49% |
| 2020-04-14 | 0,920000 | +4,04% |
| 2020-04-09 | 0,910300 | -1,05% |
| 2020-04-08 | 0,889100 | -2,33% |
| 2020-04-07 | 0,882300 | -0,76% |
| 2020-04-06 | 0,893200 | +1,24% |
| 2020-04-03 | 0,861500 | -3,55% |
| 2020-04-02 | 0,851800 | -1,13% |
| 2020-04-01 | 0,821000 | -3,62% |
| 2020-03-31 | 0,831900 | +1,33% |
| 2020-03-30 | 0,813800 | -2,18% |
| 2020-03-27 | 0,813000 | -0,10% |
| 2020-03-26 | 0,855200 | +5,19% |
| 2020-03-25 | 0,860000 | +0,56% |
| 2020-03-24 | 0,845800 | -1,65% |
| 2020-03-23 | 0,783500 | -7,37% |
| 2020-03-20 | 0,778900 | -0,59% |
| 2020-03-19 | 0,785700 | +0,87% |
| 2020-03-18 | 0,747800 | -4,82% |
| 2020-03-17 | 0,820000 | +9,65% |
| 2020-03-16 | 0,798300 | -2,65% |
| 2020-03-13 | 0,826900 | +3,58% |
| 2020-03-12 | 0,793900 | -3,99% |
| 2020-03-11 | 0,878200 | +10,62% |
| 2020-03-10 | 0,898400 | +2,30% |
| 2020-03-09 | 0,864700 | -3,75% |
| 2020-03-06 | 0,971000 | +12,29% |
| 2020-03-05 | 1,001800 | +3,17% |
| 2020-03-04 | 1,021500 | +1,97% |
| 2020-03-03 | 1,009000 | -1,22% |
| 2020-03-02 | 0,994800 | -1,41% |
| 2020-02-28 | 0,986100 | -0,87% |
| 2020-02-27 | 1,029900 | +4,44% |
| 2020-02-26 | 1,078800 | +4,75% |
| 2020-02-25 | 1,070000 | -0,82% |
| 2020-02-24 | 1,091500 | +2,01% |
| 2020-02-21 | 1,125800 | +3,14% |
| 2020-02-20 | 1,121100 | -0,42% |
| 2020-02-19 | 1,133500 | +1,11% |
| 2020-02-18 | 1,116400 | -1,51% |
| 2020-02-17 | 1,108600 | -0,70% |
| 2020-02-14 | 1,106000 | -0,23% |
| 2020-02-13 | 1,107900 | +0,17% |
| 2020-02-12 | 1,105000 | -0,26% |
| 2020-02-11 | 1,097400 | -0,69% |
| 2020-02-10 | 1,090900 | -0,59% |
| 2020-02-07 | 1,094000 | +0,28% |
| 2020-02-06 | 1,102300 | +0,76% |
| 2020-02-05 | 1,112400 | +0,92% |
| 2020-02-04 | 1,104200 | -0,74% |
| 2020-02-03 | 1,090900 | -1,20% |
| 2020-01-31 | 1,088500 | -0,22% |
| 2020-01-30 | 1,109500 | +1,93% |
| 2020-01-29 | 1,118000 | +0,77% |
| 2020-01-28 | 1,114000 | -0,36% |
| 2020-01-27 | 1,108300 | -0,51% |
| 2020-01-24 | 1,137100 | +2,60% |
| 2020-01-23 | 1,132400 | -0,41% |
| 2020-01-22 | 1,142300 | +0,87% |
| 2020-01-21 | 1,144600 | +0,20% |
| 2020-01-20 | 1,151700 | +0,62% |
| 2020-01-17 | 1,152700 | +0,09% |
| 2020-01-16 | 1,140700 | -1,04% |
| 2020-01-15 | 1,134200 | -0,57% |
| 2020-01-14 | 1,139100 | +0,43% |
| 2020-01-13 | 1,146100 | +0,61% |
| 2020-01-10 | 1,146300 | +0,02% |
| 2020-01-09 | 1,140300 | -0,52% |
| 2020-01-08 | 1,133400 | -0,61% |
| 2020-01-07 | 1,124700 | -0,77% |
| 2020-01-06 | 1,125600 | +0,08% |
| 2020-01-03 | 1,131000 | +0,48% |
| 2020-01-02 | 1,136500 | +0,49% |
| 2019-12-31 | 1,121300 | -1,34% |
| 2019-12-30 | 1,121400 | +0,01% |
| 2019-12-23 | 1,116500 | -0,44% |
| 2019-12-20 | 1,116800 | +0,03% |
| 2019-12-19 | 1,111200 | -0,50% |
| 2019-12-18 | 1,113100 | +0,17% |
| 2019-12-17 | 1,102600 | -0,94% |
| 2019-12-16 | 1,099100 | -0,32% |
| 2019-12-13 | 1,095600 | -0,32% |
| 2019-12-12 | 1,093800 | -0,16% |
| 2019-12-11 | 1,073200 | -1,88% |
| 2019-12-10 | 1,064400 | -0,82% |
| 2019-12-09 | 1,068500 | +0,39% |
| 2019-12-06 | 1,072200 | +0,35% |
| 2019-12-05 | 1,066500 | -0,53% |
| 2019-12-04 | 1,067200 | +0,07% |
| 2019-12-03 | 1,053400 | -1,29% |
| 2019-12-02 | 1,056000 | +0,25% |
| 2019-11-29 | 1,065700 | +0,92% |
| 2019-11-28 | 1,068000 | +0,22% |
| 2019-11-27 | 1,067300 | -0,07% |
| 2019-11-26 | 1,066200 | -0,10% |
| 2019-11-25 | 1,074600 | +0,79% |
| 2019-11-22 | 1,077200 | +0,24% |
| 2019-11-21 | 1,078800 | +0,15% |
| 2019-11-20 | 1,078600 | -0,02% |
| 2019-11-19 | 1,080800 | +0,20% |
| 2019-11-18 | 1,076800 | -0,37% |
| 2019-11-15 | 1,082900 | +0,57% |
| 2019-11-14 | 1,076300 | -0,61% |
| 2019-11-13 | 1,076500 | +0,02% |
| 2019-11-12 | 1,074200 | -0,21% |
| 2019-11-11 | 1,074000 | -0,02% |
| 2019-11-08 | 1,080900 | +0,64% |
| 2019-11-07 | 1,091200 | +0,95% |
| 2019-11-06 | 1,086700 | -0,41% |
| 2019-11-05 | 1,083100 | -0,33% |
| 2019-11-04 | 1,083500 | +0,04% |
| 2019-10-31 | 1,063700 | -1,83% |
| 2019-10-30 | 1,067900 | +0,39% |
| 2019-10-29 | 1,066800 | -0,10% |
| 2019-10-28 | 1,067200 | +0,04% |
| 2019-10-25 | 1,072300 | +0,48% |
| 2019-10-24 | 1,074200 | +0,18% |
| 2019-10-22 | 1,058600 | -1,45% |
| 2019-10-21 | 1,049000 | -0,91% |
| 2019-10-18 | 1,045700 | -0,31% |
| 2019-10-17 | 1,050400 | +0,45% |
| 2019-10-16 | 1,045800 | -0,44% |
| 2019-10-15 | 1,042800 | -0,29% |
| 2019-10-14 | 1,043700 | +0,09% |
| 2019-10-11 | 1,048100 | +0,42% |
| 2019-10-10 | 1,039600 | -0,81% |
| 2019-10-09 | 1,033500 | -0,59% |
| 2019-10-08 | 1,030600 | -0,28% |
| 2019-10-07 | 1,033100 | +0,24% |
| 2019-10-04 | 1,032700 | -0,04% |
| 2019-10-03 | 1,024100 | -0,83% |
| 2019-10-02 | 1,025200 | +0,11% |
| 2019-10-01 | 1,034000 | +0,86% |
| 2019-09-30 | 1,041000 | +0,68% |
| 2019-09-27 | 1,048700 | +0,74% |
| 2019-09-26 | 1,052500 | +0,36% |
| 2019-09-25 | 1,047900 | -0,44% |
| 2019-09-24 | 1,051600 | +0,35% |
| 2019-09-23 | 1,055600 | +0,38% |
| 2019-09-20 | 1,053700 | -0,18% |
| 2019-09-19 | 1,056200 | +0,24% |
| 2019-09-18 | 1,057300 | +0,10% |
| 2019-09-17 | 1,055900 | -0,13% |
| 2019-09-16 | 1,068900 | +1,23% |
| 2019-09-13 | 1,053100 | -1,48% |
| 2019-09-12 | 1,052300 | -0,08% |
| 2019-09-11 | 1,054700 | +0,23% |
| 2019-09-10 | 1,042900 | -1,12% |
| 2019-09-09 | 1,045600 | +0,26% |
| 2019-09-06 | 1,046200 | +0,06% |
| 2019-09-05 | 1,048200 | +0,19% |
| 2019-09-04 | 1,046900 | -0,12% |
| 2019-09-03 | 1,037500 | -0,90% |
| 2019-09-02 | 1,041200 | +0,36% |
| 2019-08-30 | 1,039600 | -0,15% |
| 2019-08-29 | 1,020900 | -1,80% |
| 2019-08-28 | 1,012600 | -0,81% |
| 2019-08-27 | 1,008200 | -0,43% |
| 2019-08-26 | 1,012900 | +0,47% |
| 2019-08-23 | 1,011300 | -0,16% |
| 2019-08-22 | 1,016800 | +0,54% |
| 2019-08-21 | 1,018300 | +0,15% |
| 2019-08-16 | 0,999200 | -1,88% |
| 2019-08-15 | 1,002800 | +0,36% |
| 2019-08-14 | 1,005700 | +0,29% |
| 2019-08-13 | 1,026100 | +2,03% |
| 2019-08-12 | 1,020700 | -0,53% |
| 2019-08-09 | 1,028900 | +0,80% |
| 2019-08-08 | 1,035900 | +0,68% |
| 2019-08-07 | 1,025200 | -1,03% |
| 2019-08-06 | 1,027500 | +0,22% |
| 2019-08-05 | 1,020500 | -0,68% |
| 2019-08-02 | 1,031600 | +1,09% |
| 2019-08-01 | 1,052800 | +2,06% |
| 2019-07-31 | 1,061900 | +0,86% |
| 2019-07-30 | 1,064000 | +0,20% |
| 2019-07-29 | 1,068600 | +0,43% |
| 2019-07-26 | 1,060300 | -0,78% |
| 2019-07-25 | 1,058300 | -0,19% |
| 2019-07-24 | 1,062500 | +0,40% |
| 2019-07-23 | 1,063400 | +0,08% |
| 2019-07-22 | 1,058100 | -0,50% |
| 2019-07-19 | 1,060200 | +0,20% |
| 2019-07-18 | 1,058000 | -0,21% |
| 2019-07-17 | 1,054700 | -0,31% |
| 2019-07-16 | 1,052200 | -0,24% |
| 2019-07-15 | 1,049100 | -0,29% |
| 2019-07-12 | 1,049200 | +0,01% |
| 2019-07-11 | 1,056900 | +0,73% |
| 2019-07-10 | 1,064200 | +0,69% |
| 2019-07-09 | 1,055500 | -0,82% |
| 2019-07-08 | 1,063900 | +0,80% |
| 2019-07-05 | 1,060700 | -0,30% |
| 2019-07-04 | 1,061800 | +0,10% |
| 2019-07-03 | 1,055400 | -0,60% |
| 2019-07-02 | 1,052800 | -0,25% |
| 2019-07-01 | 1,052800 | +0,00% |
| 2019-06-28 | 1,037000 | -1,50% |
| 2019-06-27 | 1,038300 | +0,13% |
| 2019-06-26 | 1,033200 | -0,49% |
| 2019-06-25 | 1,029500 | -0,36% |
| 2019-06-24 | 1,037900 | +0,82% |
| 2019-06-21 | 1,035600 | -0,22% |
| 2019-06-20 | 1,047800 | +1,18% |
| 2019-06-19 | 1,039000 | -0,84% |
| 2019-06-18 | 1,037200 | -0,17% |
| 2019-06-17 | 1,019900 | -1,67% |
| 2019-06-14 | 1,021700 | +0,18% |
| 2019-06-13 | 1,018800 | -0,28% |
| 2019-06-12 | 1,018200 | -0,06% |
| 2019-06-11 | 1,022900 | +0,46% |
| 2019-06-07 | 1,006600 | -1,59% |
| 2019-06-06 | 1,001900 | -0,47% |
| 2019-06-05 | 1,003100 | +0,12% |
| 2019-06-04 | 1,007300 | +0,42% |
| 2019-06-03 | 1,018700 | +1,13% |
| 2019-05-31 | 1,008300 | -1,02% |
| 2019-05-30 | 1,000800 | -0,74% |
| 2019-05-29 | 0,987800 | -1,30% |
| 2019-05-28 | 0,970500 | -1,75% |
| 2019-05-27 | 0,976800 | +0,65% |
| 2019-05-24 | 0,971400 | -0,55% |
| 2019-05-23 | 0,969100 | -0,24% |
| 2019-05-22 | 0,981900 | +1,32% |
| 2019-05-21 | 0,976300 | -0,57% |
| 2019-05-20 | 0,969900 | -0,66% |
| 2019-05-17 | 0,971000 | +0,11% |
| 2019-05-16 | 0,978800 | +0,80% |
| 2019-05-15 | 0,972200 | -0,67% |
| 2019-05-14 | 0,973100 | +0,09% |
| 2019-05-13 | 0,962800 | -1,06% |
| 2019-05-10 | 0,973500 | +1,11% |
| 2019-05-09 | 0,965300 | -0,84% |
| 2019-05-08 | 0,984100 | +1,95% |
| 2019-05-07 | 0,984600 | +0,05% |
| 2019-05-06 | 0,996200 | +1,18% |
| 2019-05-03 | 1,008400 | +1,22% |
| 2019-05-02 | 1,001400 | -0,69% |
| 2019-04-30 | 1,005000 | +0,36% |
| 2019-04-29 | 1,013000 | +0,80% |
| 2019-04-26 | 1,021200 | +0,81% |
| 2019-04-25 | 1,017600 | -0,35% |
| 2019-04-24 | 1,023700 | +0,60% |
| 2019-04-23 | 1,028200 | +0,44% |
| 2019-04-18 | 1,025300 | -0,28% |
| 2019-04-17 | 1,023200 | -0,20% |
| 2019-04-16 | 1,018400 | -0,47% |
| 2019-04-15 | 1,008300 | -0,99% |
| 2019-04-12 | 1,010500 | +0,22% |
| 2019-04-11 | 1,010600 | +0,01% |
| 2019-04-10 | 1,019200 | +0,85% |
| 2019-04-09 | 1,011400 | -0,77% |
| 2019-04-08 | 1,006900 | -0,44% |
| 2019-04-05 | 1,008500 | +0,16% |
| 2019-04-04 | 1,007000 | -0,15% |
| 2019-04-03 | 1,004400 | -0,26% |
| 2019-04-02 | 0,996400 | -0,80% |
| 2019-04-01 | 0,999000 | +0,26% |
| 2019-03-29 | 0,985200 | -1,38% |
| 2019-03-28 | 0,976800 | -0,85% |
| 2019-03-27 | 0,980900 | +0,42% |
| 2019-03-26 | 0,991300 | +1,06% |
| 2019-03-25 | 0,991300 | +0,00% |
| 2019-03-22 | 0,985600 | -0,58% |
| 2019-03-21 | 1,001500 | +1,61% |
| 2019-03-20 | 0,995100 | -0,64% |
| 2019-03-19 | 0,994100 | -0,10% |
| 2019-03-18 | 0,993900 | -0,02% |
| 2019-03-14 | 0,978500 | -1,55% |
| 2019-03-13 | 0,978900 | +0,04% |
| 2019-03-12 | 0,979600 | +0,07% |
| 2019-03-11 | 0,978500 | -0,11% |
| 2019-03-08 | 0,972800 | -0,58% |
| 2019-03-07 | 0,973200 | +0,04% |
| 2019-03-06 | 0,977600 | +0,45% |
| 2019-03-05 | 0,983300 | +0,58% |
| 2019-03-04 | 0,979600 | -0,38% |
| 2019-03-01 | 0,974400 | -0,53% |
| 2019-02-28 | 0,983900 | +0,97% |
| 2019-02-27 | 0,989800 | +0,60% |
| 2019-02-26 | 0,996300 | +0,66% |
| 2019-02-25 | 0,995300 | -0,10% |
| 2019-02-22 | 0,993000 | -0,23% |
| 2019-02-21 | 0,985800 | -0,73% |
| 2019-02-20 | 0,991700 | +0,60% |
| 2019-02-19 | 0,982400 | -0,94% |
| 2019-02-18 | 0,980100 | -0,23% |
| 2019-02-15 | 0,980700 | +0,06% |
| 2019-02-14 | 0,974400 | -0,64% |
| 2019-02-13 | 0,986600 | +1,25% |
| 2019-02-12 | 1,004700 | +1,83% |
| 2019-02-11 | 0,998200 | -0,65% |
| 2019-02-08 | 0,993100 | -0,51% |
| 2019-02-07 | 0,993200 | +0,01% |
| 2019-02-06 | 1,007200 | +1,41% |
| 2019-02-05 | 1,011000 | +0,38% |
| 2019-02-04 | 1,000300 | -1,06% |
| 2019-02-01 | 1,002600 | +0,23% |
| 2019-01-31 | 1,012500 | +0,99% |
| 2019-01-30 | 1,004800 | -0,76% |
| 2019-01-29 | 0,996400 | -0,84% |
| 2019-01-28 | 0,985600 | -1,08% |
| 2019-01-25 | 0,990500 | +0,50% |
| 2019-01-24 | 0,994000 | +0,35% |
| 2019-01-23 | 0,983600 | -1,05% |
| 2019-01-22 | 0,975200 | -0,85% |
| 2019-01-21 | 0,975900 | +0,07% |
| 2019-01-18 | 0,981000 | +0,52% |
| 2019-01-17 | 0,970300 | -1,09% |
| 2019-01-16 | 0,966700 | -0,37% |
| 2019-01-15 | 0,954000 | -1,31% |
| 2019-01-14 | 0,951200 | -0,29% |
| 2019-01-11 | 0,953700 | +0,26% |
| 2019-01-10 | 0,951900 | -0,19% |
| 2019-01-09 | 0,948000 | -0,41% |
| 2019-01-08 | 0,941800 | -0,65% |
| 2019-01-07 | 0,938900 | -0,31% |
| 2019-01-04 | 0,939500 | +0,06% |
| 2019-01-03 | 0,917000 | -2,39% |
| 2019-01-02 | 0,925000 | +0,87% |
| 2018-12-28 | 0,916700 | -0,90% |
| 2018-12-27 | 0,914800 | -0,21% |
| 2018-12-21 | 0,918800 | +0,44% |
| 2018-12-20 | 0,921700 | +0,32% |
| 2018-12-19 | 0,925700 | +0,43% |
| 2018-12-18 | 0,924400 | -0,14% |
| 2018-12-17 | 0,928000 | +0,39% |
| 2018-12-14 | 0,933600 | +0,60% |
| 2018-12-13 | 0,939600 | +0,64% |
| 2018-12-12 | 0,937400 | -0,23% |
| 2018-12-11 | 0,931500 | -0,63% |
| 2018-12-10 | 0,928800 | -0,29% |
| 2018-12-07 | 0,945100 | +1,75% |
| 2018-12-06 | 0,944400 | -0,07% |
| 2018-12-05 | 0,960500 | +1,70% |
| 2018-12-04 | 0,962500 | +0,21% |
| 2018-12-03 | 0,969300 | +0,71% |
| 2018-11-30 | 0,951600 | -1,83% |
| 2018-11-29 | 0,963700 | +1,27% |
| 2018-11-28 | 0,955400 | -0,86% |
| 2018-11-27 | 0,942800 | -1,32% |
| 2018-11-26 | 0,937300 | -0,58% |
| 2018-11-23 | 0,937800 | +0,05% |
| 2018-11-22 | 0,946100 | +0,89% |
| 2018-11-21 | 0,947700 | +0,17% |
| 2018-11-20 | 0,932600 | -1,59% |
| 2018-11-19 | 0,947400 | +1,59% |
| 2018-11-16 | 0,945300 | -0,22% |
| 2018-11-15 | 0,952100 | +0,72% |
| 2018-11-14 | 0,936100 | -1,68% |
| 2018-11-13 | 0,930200 | -0,63% |
| 2018-11-12 | 0,934200 | +0,43% |
| 2018-11-09 | 0,940900 | +0,72% |
| 2018-11-08 | 0,958400 | +1,86% |
| 2018-11-07 | 0,971000 | +1,31% |
| 2018-11-06 | 0,952300 | -1,93% |
| 2018-11-05 | 0,954800 | +0,26% |
| 2018-10-31 | 0,920100 | -3,63% |
| 2018-10-30 | 0,905700 | -1,57% |
| 2018-10-29 | 0,899700 | -0,66% |
| 2018-10-26 | 0,896600 | -0,34% |
| 2018-10-25 | 0,916100 | +2,17% |
| 2018-10-24 | 0,907900 | -0,90% |
| 2018-10-19 | 0,918700 | +1,19% |
| 2018-10-18 | 0,923200 | +0,49% |
| 2018-10-17 | 0,938600 | +1,67% |
| 2018-10-16 | 0,939700 | +0,12% |
| 2018-10-15 | 0,922900 | -1,79% |
| 2018-10-12 | 0,921600 | -0,14% |
| 2018-10-11 | 0,900200 | -2,32% |
| 2018-10-10 | 0,910600 | +1,16% |
| 2018-10-09 | 0,926400 | +1,74% |
| 2018-10-08 | 0,923700 | -0,29% |
| 2018-10-05 | 0,922700 | -0,11% |
| 2018-10-04 | 0,925700 | +0,33% |
| 2018-10-03 | 0,947400 | +2,34% |
| 2018-10-02 | 0,945600 | -0,19% |
| 2018-10-01 | 0,953300 | +0,81% |
| 2018-09-28 | 0,950600 | -0,28% |
| 2018-09-27 | 0,942700 | -0,83% |
| 2018-09-26 | 0,927100 | -1,65% |
| 2018-09-25 | 0,923400 | -0,40% |
| 2018-09-24 | 0,922700 | -0,08% |
| 2018-09-21 | 0,915600 | -0,77% |
| 2018-09-20 | 0,909200 | -0,70% |
| 2018-09-19 | 0,905700 | -0,38% |
| 2018-09-18 | 0,890000 | -1,73% |
| 2018-09-17 | 0,877500 | -1,40% |
| 2018-09-14 | 0,885000 | +0,85% |
| 2018-09-13 | 0,881600 | -0,38% |
| 2018-09-12 | 0,878300 | -0,37% |
| 2018-09-11 | 0,875800 | -0,28% |
| 2018-09-10 | 0,873900 | -0,22% |
| 2018-09-07 | 0,882000 | +0,93% |
| 2018-09-06 | 0,878000 | -0,45% |
| 2018-09-05 | 0,877800 | -0,02% |
| 2018-09-04 | 0,888700 | +1,24% |
| 2018-09-03 | 0,907700 | +2,14% |
| 2018-08-31 | 0,910900 | +0,35% |
| 2018-08-30 | 0,903900 | -0,77% |
| 2018-08-29 | 0,923100 | +2,12% |
| 2018-08-28 | 0,925700 | +0,28% |
| 2018-08-27 | 0,923800 | -0,21% |
| 2018-08-24 | 0,914500 | -1,01% |
| 2018-08-23 | 0,905300 | -1,01% |
| 2018-08-22 | 0,912200 | +0,76% |
| 2018-08-21 | 0,906700 | -0,60% |
| 2018-08-17 | 0,894900 | -1,30% |
| 2018-08-16 | 0,902400 | +0,84% |
| 2018-08-15 | 0,898000 | -0,49% |
| 2018-08-14 | 0,924200 | +2,92% |
| 2018-08-13 | 0,917400 | -0,74% |
| 2018-08-10 | 0,925400 | +0,87% |
| 2018-08-09 | 0,947400 | +2,38% |
| 2018-08-08 | 0,951600 | +0,44% |
| 2018-08-07 | 0,963200 | +1,22% |
| 2018-08-06 | 0,958200 | -0,52% |
| 2018-08-03 | 0,964200 | +0,63% |
| 2018-08-02 | 0,960200 | -0,41% |
| 2018-08-01 | 0,972100 | +1,24% |
| 2018-07-31 | 0,973600 | +0,15% |
| 2018-07-30 | 0,965400 | -0,84% |
| 2018-07-27 | 0,963900 | -0,16% |
| 2018-07-26 | 0,959000 | -0,51% |
| 2018-07-25 | 0,953200 | -0,60% |
| 2018-07-24 | 0,949500 | -0,39% |
| 2018-07-23 | 0,944700 | -0,51% |
| 2018-07-20 | 0,945900 | +0,13% |
| 2018-07-19 | 0,945100 | -0,08% |
| 2018-07-18 | 0,953100 | +0,85% |
| 2018-07-17 | 0,956900 | +0,40% |
| 2018-07-16 | 0,954200 | -0,28% |
| 2018-07-13 | 0,962200 | +0,84% |
| 2018-07-12 | 0,962800 | +0,06% |
| 2018-07-11 | 0,961900 | -0,09% |
| 2018-07-10 | 0,974300 | +1,29% |
| 2018-07-09 | 0,970700 | -0,37% |
| 2018-07-06 | 0,959800 | -1,12% |
| 2018-07-05 | 0,962400 | +0,27% |
| 2018-07-04 | 0,953500 | -0,92% |
| 2018-07-03 | 0,952900 | -0,06% |
| 2018-07-02 | 0,950400 | -0,26% |
| 2018-06-29 | 0,948100 | -0,24% |
| 2018-06-28 | 0,931000 | -1,80% |
| 2018-06-27 | 0,929300 | -0,18% |
| 2018-06-26 | 0,926400 | -0,31% |
| 2018-06-25 | 0,928200 | +0,19% |
| 2018-06-22 | 0,938200 | +1,08% |
| 2018-06-21 | 0,928800 | -1,00% |
| 2018-06-20 | 0,933200 | +0,47% |
| 2018-06-19 | 0,919800 | -1,44% |
| 2018-06-18 | 0,927200 | +0,80% |
| 2018-06-15 | 0,942600 | +1,66% |
| 2018-06-14 | 0,960600 | +1,91% |
| 2018-06-13 | 0,948300 | -1,28% |
| 2018-06-12 | 0,951300 | +0,32% |
| 2018-06-11 | 0,952200 | +0,09% |
| 2018-06-08 | 0,961200 | +0,95% |
| 2018-06-07 | 0,971400 | +1,06% |
| 2018-06-06 | 0,976000 | +0,47% |
| 2018-06-05 | 0,970500 | -0,56% |
| 2018-06-04 | 0,983700 | +1,36% |
| 2018-06-01 | 0,974900 | -0,89% |
| 2018-05-31 | 0,961100 | -1,42% |
| 2018-05-30 | 0,966800 | +0,59% |
| 2018-05-29 | 0,973600 | +0,70% |
| 2018-05-28 | 0,977800 | +0,43% |
| 2018-05-25 | 0,974100 | -0,38% |
| 2018-05-24 | 0,972700 | -0,14% |
| 2018-05-23 | 0,978400 | +0,59% |
| 2018-05-22 | 0,980500 | +0,21% |
| 2018-05-18 | 0,969600 | -1,11% |
| 2018-05-17 | 0,978200 | +0,89% |
| 2018-05-16 | 0,984700 | +0,66% |
| 2018-05-15 | 0,975100 | -0,97% |
| 2018-05-14 | 0,991700 | +1,70% |
| 2018-05-11 | 0,990800 | -0,09% |
| 2018-05-10 | 0,987800 | -0,30% |
| 2018-05-09 | 0,973200 | -1,48% |
| 2018-05-08 | 0,965300 | -0,81% |
| 2018-05-07 | 0,965300 | +0,00% |
| 2018-05-04 | 0,966800 | +0,16% |
| 2018-05-03 | 0,959200 | -0,79% |
| 2018-05-02 | 0,972000 | +1,33% |
| 2018-04-27 | 0,975100 | +0,32% |
| 2018-04-26 | 0,967900 | -0,74% |
| 2018-04-25 | 0,955800 | -1,25% |
| 2018-04-24 | 0,965700 | +1,04% |
| 2018-04-23 | 0,967500 | +0,19% |
| 2018-04-20 | 0,968300 | +0,08% |
| 2018-04-19 | 0,972700 | +0,45% |
| 2018-04-18 | 0,972000 | -0,07% |
| 2018-04-17 | 0,951400 | -2,12% |
| 2018-04-16 | 0,941600 | -1,03% |
| 2018-04-13 | 0,947400 | +0,62% |
| 2018-04-12 | 0,954000 | +0,70% |
| 2018-04-11 | 0,943300 | -1,12% |
| 2018-04-10 | 0,944700 | +0,15% |
| 2018-04-09 | 0,946800 | +0,22% |
| 2018-04-06 | 0,989700 | +4,53% |
| 2018-04-05 | 1,000600 | +1,10% |
| 2018-04-04 | 0,988100 | -1,25% |
| 2018-04-03 | 0,988900 | +0,08% |
| 2018-03-29 | 0,996500 | +0,77% |
| 2018-03-28 | 0,990200 | -0,63% |
| 2018-03-27 | 1,004500 | +1,44% |
| 2018-03-26 | 1,003900 | -0,06% |
| 2018-03-23 | 1,002200 | -0,17% |
| 2018-03-22 | 1,012800 | +1,06% |
| 2018-03-21 | 1,030000 | +1,70% |
| 2018-03-20 | 1,022700 | -0,71% |
| 2018-03-19 | 1,007700 | -1,47% |
| 2018-03-14 | 1,026900 | +1,91% |
| 2018-03-13 | 1,037100 | +0,99% |
| 2018-03-12 | 1,048700 | +1,12% |
| 2018-03-09 | 1,049700 | +0,10% |
| 2018-03-08 | 1,036800 | -1,23% |
| 2018-03-07 | 1,032700 | -0,40% |
| 2018-03-06 | 1,036000 | +0,32% |
| 2018-03-05 | 1,034300 | -0,16% |
| 2018-03-02 | 1,024600 | -0,94% |
| 2018-03-01 | 1,037900 | +1,30% |
| 2018-02-28 | 1,045000 | +0,68% |
| 2018-02-27 | 1,057200 | +1,17% |
| 2018-02-26 | 1,064900 | +0,73% |
| 2018-02-23 | 1,058000 | -0,65% |
| 2018-02-22 | 1,049700 | -0,78% |
| 2018-02-21 | 1,051400 | +0,16% |
| 2018-02-20 | 1,035700 | -1,49% |
| 2018-02-19 | 1,042800 | +0,69% |
| 2018-02-16 | 1,046900 | +0,39% |
| 2018-02-15 | 1,042900 | -0,38% |
| 2018-02-14 | 1,025200 | -1,70% |
| 2018-02-13 | 1,013100 | -1,18% |
| 2018-02-12 | 1,006700 | -0,63% |
| 2018-02-09 | 0,986400 | -2,02% |
| 2018-02-08 | 0,987600 | +0,12% |
| 2018-02-07 | 1,013600 | +2,63% |
| 2018-02-06 | 1,008300 | -0,52% |
| 2018-02-05 | 1,009500 | +0,12% |
| 2018-02-02 | 1,023300 | +1,37% |
| 2018-02-01 | 1,040300 | +1,66% |
| 2018-01-31 | 1,047700 | +0,71% |
| 2018-01-30 | 1,042500 | -0,50% |
| 2018-01-29 | 1,057200 | +1,41% |
| 2018-01-26 | 1,072800 | +1,48% |
| 2018-01-25 | 1,073500 | +0,07% |
| 2018-01-24 | 1,072600 | -0,08% |
| 2018-01-23 | 1,072200 | -0,04% |
| 2018-01-22 | 1,068500 | -0,35% |
| 2018-01-19 | 1,055700 | -1,20% |
| 2018-01-18 | 1,059700 | +0,38% |
| 2018-01-17 | 1,054800 | -0,46% |
| 2018-01-16 | 1,045300 | -0,90% |
| 2018-01-15 | 1,042600 | -0,26% |
| 2018-01-12 | 1,049900 | +0,70% |
| 2018-01-11 | 1,048900 | -0,10% |
| 2018-01-10 | 1,050900 | +0,19% |
| 2018-01-09 | 1,056200 | +0,50% |
| 2018-01-08 | 1,055700 | -0,05% |
| 2018-01-05 | 1,051300 | -0,42% |
| 2018-01-04 | 1,042900 | -0,80% |
| 2018-01-03 | 1,035800 | -0,68% |
| 2018-01-02 | 1,027200 | -0,83% |
| 2017-12-29 | 1,017500 | -0,94% |
| 2017-12-28 | 1,021100 | +0,35% |
| 2017-12-27 | 1,033300 | +1,19% |
| 2017-12-22 | 1,015300 | -1,74% |
| 2017-12-21 | 1,007200 | -0,80% |
| 2017-12-20 | 1,000800 | -0,64% |
| 2017-12-19 | 1,002400 | +0,16% |
| 2017-12-18 | 1,005700 | +0,33% |
| 2017-12-15 | 0,991300 | -1,43% |
| 2017-12-14 | 0,988500 | -0,28% |
| 2017-12-13 | 0,980700 | -0,79% |
| 2017-12-12 | 0,978600 | -0,21% |
| 2017-12-11 | 0,978900 | +0,03% |
| 2017-12-08 | 0,973000 | -0,60% |
| 2017-12-07 | 0,970300 | -0,28% |
| 2017-12-06 | 0,973200 | +0,30% |
| 2017-12-05 | 0,983800 | +1,09% |
| 2017-12-04 | 0,980000 | -0,39% |
| 2017-12-01 | 0,969800 | -1,04% |
| 2017-11-30 | 0,976000 | +0,64% |
| 2017-11-29 | 0,984000 | +0,82% |
| 2017-11-28 | 0,991700 | +0,78% |
| 2017-11-27 | 0,984100 | -0,77% |
| 2017-11-24 | 0,979600 | -0,46% |
| 2017-11-23 | 0,988400 | +0,90% |
| 2017-11-22 | 0,994800 | +0,65% |
| 2017-11-21 | 0,994500 | -0,03% |
| 2017-11-20 | 0,983900 | -1,07% |
| 2017-11-17 | 0,983200 | -0,07% |
| 2017-11-16 | 0,972000 | -1,14% |
| 2017-11-15 | 0,963800 | -0,84% |
| 2017-11-14 | 0,968200 | +0,46% |
| 2017-11-13 | 0,977500 | +0,96% |
| 2017-11-10 | 0,982000 | +0,46% |
| 2017-11-09 | 0,988000 | +0,61% |
| 2017-11-08 | 0,995800 | +0,79% |
| 2017-11-07 | 0,991400 | -0,44% |
| 2017-11-06 | 0,991300 | -0,01% |
| 2017-11-03 | 0,980000 | -1,14% |
| 2017-11-02 | 0,989000 | +0,92% |
| 2017-10-31 | 0,979200 | -0,99% |
| 2017-10-30 | 0,979100 | -0,01% |
| 2017-10-27 | 0,972400 | -0,68% |
| 2017-10-26 | 0,962900 | -0,98% |
| 2017-10-25 | 0,957900 | -0,52% |
| 2017-10-24 | 0,967500 | +1,00% |
| 2017-10-20 | 0,979500 | +1,24% |
| 2017-10-19 | 0,977800 | -0,17% |
| 2017-10-18 | 0,985200 | +0,76% |
| 2017-10-17 | 0,989500 | +0,44% |
| 2017-10-16 | 0,995600 | +0,62% |
| 2017-10-13 | 0,992300 | -0,33% |
| 2017-10-12 | 0,982500 | -0,99% |
| 2017-10-11 | 0,979300 | -0,33% |
| 2017-10-10 | 0,970500 | -0,90% |
| 2017-10-09 | 0,967200 | -0,34% |
| 2017-10-06 | 0,973200 | +0,62% |
| 2017-10-05 | 0,975300 | +0,22% |
| 2017-10-04 | 0,971200 | -0,42% |
| 2017-10-03 | 0,968500 | -0,28% |
| 2017-10-02 | 0,966300 | -0,23% |
| 2017-09-29 | 0,966800 | +0,05% |
| 2017-09-28 | 0,963900 | -0,30% |
| 2017-09-27 | 0,964700 | +0,08% |
| 2017-09-26 | 0,972900 | +0,85% |
| 2017-09-25 | 0,974100 | +0,12% |
| 2017-09-22 | 0,972000 | -0,22% |
| 2017-09-21 | 0,969000 | -0,31% |
| 2017-09-20 | 0,973000 | +0,41% |
| 2017-09-19 | 0,967500 | -0,57% |
| 2017-09-18 | 0,973900 | +0,66% |
| 2017-09-15 | 0,979700 | +0,60% |
| 2017-09-14 | 0,985500 | +0,59% |
| 2017-09-13 | 0,987100 | +0,16% |
| 2017-09-12 | 0,989200 | +0,21% |
| 2017-09-11 | 0,991900 | +0,27% |
| 2017-09-08 | 0,982300 | -0,97% |
| 2017-09-07 | 0,990500 | +0,83% |
| 2017-09-06 | 0,990900 | +0,04% |
| 2017-09-05 | 0,991600 | +0,07% |
| 2017-09-04 | 0,992400 | +0,08% |
| 2017-09-01 | 0,997100 | +0,47% |
| 2017-08-31 | 0,990600 | -0,65% |
| 2017-08-30 | 0,984700 | -0,60% |
| 2017-08-29 | 0,978600 | -0,62% |
| 2017-08-28 | 0,980000 | +0,14% |
| 2017-08-25 | 0,980400 | +0,04% |
| 2017-08-24 | 0,976400 | -0,41% |
| 2017-08-23 | 0,972800 | -0,37% |
| 2017-08-22 | 0,969700 | -0,32% |
| 2017-08-21 | 0,963800 | -0,61% |
| 2017-08-18 | 0,960100 | -0,38% |
| 2017-08-17 | 0,957500 | -0,27% |
| 2017-08-16 | 0,960300 | +0,29% |
| 2017-08-15 | 0,953400 | -0,72% |
| 2017-08-14 | 0,956000 | +0,27% |
| 2017-08-11 | 0,945800 | -1,07% |
| 2017-08-10 | 0,956800 | +1,16% |
| 2017-08-09 | 0,962900 | +0,64% |
| 2017-08-08 | 0,969600 | +0,70% |
| 2017-08-07 | 0,963400 | -0,64% |
| 2017-08-04 | 0,955600 | -0,81% |
| 2017-08-03 | 0,945500 | -1,06% |
| 2017-08-02 | 0,948800 | +0,35% |
| 2017-08-01 | 0,954800 | +0,63% |
| 2017-07-31 | 0,949400 | -0,57% |
| 2017-07-28 | 0,959200 | +1,03% |
| 2017-07-27 | 0,961200 | +0,21% |
| 2017-07-26 | 0,956600 | -0,48% |
| 2017-07-25 | 0,952600 | -0,42% |
| 2017-07-24 | 0,955100 | +0,26% |
| 2017-07-21 | 0,961000 | +0,62% |
| 2017-07-20 | 0,972000 | +1,14% |
| 2017-07-19 | 0,978400 | +0,66% |
| 2017-07-18 | 0,963600 | -1,51% |
| 2017-07-17 | 0,981600 | +1,87% |
| 2017-07-14 | 0,976200 | -0,55% |
| 2017-07-13 | 0,965000 | -1,15% |
| 2017-07-12 | 0,958000 | -0,73% |
| 2017-07-11 | 0,936300 | -2,27% |
| 2017-07-10 | 0,935700 | -0,06% |
| 2017-07-07 | 0,929000 | -0,72% |
| 2017-07-06 | 0,936300 | +0,79% |
| 2017-07-05 | 0,940000 | +0,40% |
| 2017-07-04 | 0,946800 | +0,72% |
| 2017-07-03 | 0,942900 | -0,41% |
| 2017-06-30 | 0,935400 | -0,80% |
| 2017-06-29 | 0,933100 | -0,25% |
| 2017-06-28 | 0,948900 | +1,69% |
| 2017-06-27 | 0,949900 | +0,11% |
| 2017-06-26 | 0,959600 | +1,02% |
| 2017-06-23 | 0,956600 | -0,31% |
| 2017-06-22 | 0,951500 | -0,53% |
| 2017-06-21 | 0,944800 | -0,70% |
| 2017-06-20 | 0,945000 | +0,02% |
| 2017-06-19 | 0,958100 | +1,39% |
| 2017-06-16 | 0,948900 | -0,96% |
| 2017-06-15 | 0,954100 | +0,55% |
| 2017-06-14 | 0,965800 | +1,23% |
| 2017-06-13 | 0,971200 | +0,56% |
| 2017-06-12 | 0,970300 | -0,09% |
| 2017-06-09 | 0,972000 | +0,18% |
| 2017-06-08 | 0,974500 | +0,26% |
| 2017-06-07 | 0,972800 | -0,17% |
| 2017-06-06 | 0,979000 | +0,64% |
| 2017-06-02 | 0,979600 | +0,06% |
| 2017-06-01 | 0,976100 | -0,36% |
| 2017-05-31 | 0,975300 | -0,08% |
| 2017-05-30 | 0,999100 | +2,44% |
| 2017-05-29 | 1,014800 | +1,57% |
| 2017-05-26 | 1,011600 | -0,32% |
| 2017-05-25 | 1,014900 | +0,33% |
| 2017-05-24 | 1,020700 | +0,57% |
| 2017-05-23 | 1,018700 | -0,20% |
| 2017-05-22 | 1,013200 | -0,54% |
| 2017-05-19 | 1,009300 | -0,38% |
| 2017-05-18 | 1,003700 | -0,55% |
| 2017-05-17 | 1,014700 | +1,10% |
| 2017-05-16 | 1,027300 | +1,24% |
| 2017-05-15 | 1,034400 | +0,69% |
| 2017-05-12 | 1,027200 | -0,70% |
| 2017-05-11 | 1,032200 | +0,49% |
| 2017-05-10 | 1,030400 | -0,17% |
| 2017-05-09 | 1,018300 | -1,17% |
| 2017-05-08 | 1,008400 | -0,97% |
| 2017-05-05 | 1,008800 | +0,04% |
| 2017-05-04 | 1,005000 | -0,38% |
| 2017-05-03 | 1,024000 | +1,89% |
| 2017-05-02 | 1,038000 | +1,37% |
| 2017-04-28 | 1,033900 | -0,39% |
| 2017-04-27 | 1,040300 | +0,62% |
| 2017-04-26 | 1,039500 | -0,08% |
| 2017-04-25 | 1,040300 | +0,08% |
| 2017-04-24 | 1,039400 | -0,09% |
| 2017-04-21 | 1,036800 | -0,25% |
| 2017-04-20 | 1,036400 | -0,04% |
| 2017-04-19 | 1,030700 | -0,55% |
| 2017-04-18 | 1,032800 | +0,20% |
| 2017-04-13 | 1,040200 | +0,72% |
| 2017-04-12 | 1,032100 | -0,78% |
| 2017-04-11 | 1,031900 | -0,02% |
| 2017-04-10 | 1,022900 | -0,87% |
| 2017-04-07 | 1,029100 | +0,61% |
| 2017-04-06 | 1,036000 | +0,67% |
| 2017-04-05 | 1,052900 | +1,63% |
| 2017-04-04 | 1,047500 | -0,51% |
| 2017-04-03 | 1,037800 | -0,93% |
| 2017-03-31 | 1,033400 | -0,42% |
| 2017-03-30 | 1,050900 | +1,69% |
| 2017-03-29 | 1,043800 | -0,68% |
| 2017-03-28 | 1,036800 | -0,67% |
| 2017-03-27 | 1,031800 | -0,48% |
| 2017-03-24 | 1,046800 | +1,45% |
| 2017-03-23 | 1,046800 | +0,00% |
| 2017-03-22 | 1,045000 | -0,17% |
| 2017-03-21 | 1,044500 | -0,05% |
| 2017-03-20 | 1,053900 | +0,90% |
| 2017-03-17 | 1,045500 | -0,80% |
| 2017-03-16 | 1,038700 | -0,65% |
| 2017-03-14 | 1,013500 | -2,43% |
| 2017-03-13 | 1,017200 | +0,37% |
| 2017-03-10 | 1,005300 | -1,17% |
| 2017-03-09 | 0,998900 | -0,64% |
| 2017-03-08 | 1,024200 | +2,53% |
| 2017-03-07 | 1,034500 | +1,01% |
| 2017-03-06 | 1,037300 | +0,27% |
| 2017-03-03 | 1,037700 | +0,04% |
| 2017-03-02 | 1,038900 | +0,12% |
| 2017-03-01 | 1,046400 | +0,72% |
| 2017-02-28 | 1,025700 | -1,98% |
| 2017-02-27 | 1,038700 | +1,27% |
| 2017-02-24 | 1,054400 | +1,51% |
| 2017-02-23 | 1,067800 | +1,27% |
| 2017-02-22 | 1,065400 | -0,22% |
| 2017-02-21 | 1,072900 | +0,70% |
| 2017-02-20 | 1,056700 | -1,51% |
| 2017-02-17 | 1,057100 | +0,04% |
| 2017-02-16 | 1,065700 | +0,81% |
| 2017-02-15 | 1,069600 | +0,37% |
| 2017-02-14 | 1,066900 | -0,25% |
| 2017-02-13 | 1,062100 | -0,45% |
| 2017-02-10 | 1,053600 | -0,80% |
| 2017-02-09 | 1,043800 | -0,93% |
| 2017-02-08 | 1,043300 | -0,05% |
| 2017-02-07 | 1,048900 | +0,54% |
| 2017-02-06 | 1,052100 | +0,31% |
| 2017-02-03 | 1,054600 | +0,24% |
| 2017-02-02 | 1,045400 | -0,87% |
| 2017-02-01 | 1,042700 | -0,26% |
| 2017-01-31 | 1,037200 | -0,53% |
| 2017-01-30 | 1,044600 | +0,71% |
| 2017-01-27 | 1,054800 | +0,98% |
| 2017-01-26 | 1,048600 | -0,59% |
| 2017-01-25 | 1,043100 | -0,52% |
| 2017-01-24 | 1,042400 | -0,07% |
| 2017-01-23 | 1,028900 | -1,30% |
| 2017-01-20 | 1,028000 | -0,09% |
| 2017-01-19 | 1,028600 | +0,06% |
| 2017-01-18 | 1,040100 | +1,12% |
| 2017-01-17 | 1,040000 | -0,01% |
| 2017-01-16 | 1,044200 | +0,40% |
| 2017-01-13 | 1,046300 | +0,20% |
| 2017-01-12 | 1,050800 | +0,43% |
| 2017-01-11 | 1,041600 | -0,88% |
| 2017-01-10 | 1,045800 | +0,40% |
| 2017-01-09 | 1,036900 | -0,85% |
| 2017-01-06 | 1,042400 | +0,53% |
| 2017-01-05 | 1,038100 | -0,41% |
| 2017-01-04 | 1,047400 | +0,90% |
| 2017-01-03 | 1,053600 | +0,59% |
| 2017-01-02 | 1,030600 | -2,18% |
| 2016-12-30 | 1,025800 | -0,47% |
| 2016-12-29 | 1,035000 | +0,90% |
| 2016-12-28 | 1,026900 | -0,78% |
| 2016-12-27 | 1,007300 | -1,91% |
| 2016-12-23 | 1,005100 | -0,22% |
| 2016-12-22 | 1,009400 | +0,43% |
| 2016-12-21 | 1,021300 | +1,18% |
| 2016-12-20 | 1,028000 | +0,66% |
| 2016-12-19 | 1,013900 | -1,37% |
| 2016-12-16 | 1,013200 | -0,07% |
| 2016-12-15 | 1,016700 | +0,35% |
| 2016-12-14 | 1,017700 | +0,10% |
| 2016-12-13 | 1,027600 | +0,97% |
| 2016-12-12 | 1,012200 | -1,50% |
| 2016-12-09 | 0,999400 | -1,26% |
| 2016-12-08 | 0,996700 | -0,27% |
| 2016-12-07 | 0,971000 | -2,58% |
| 2016-12-06 | 0,963300 | -0,79% |
| 2016-12-05 | 0,961200 | -0,22% |
| 2016-12-02 | 0,955000 | -0,65% |
| 2016-12-01 | 0,952200 | -0,29% |
| 2016-11-30 | 0,955600 | +0,36% |
| 2016-11-29 | 0,950900 | -0,49% |
| 2016-11-28 | 0,965400 | +1,52% |
| 2016-11-25 | 0,961500 | -0,40% |
| 2016-11-24 | 0,966900 | +0,56% |
| 2016-11-23 | 0,964500 | -0,25% |
| 2016-11-22 | 0,969300 | +0,50% |
| 2016-11-21 | 0,958600 | -1,10% |
| 2016-11-18 | 0,947700 | -1,14% |
| 2016-11-17 | 0,947700 | +0,00% |
| 2016-11-16 | 0,938700 | -0,95% |
| 2016-11-15 | 0,941400 | +0,29% |
| 2016-11-14 | 0,924000 | -1,85% |
| 2016-11-11 | 0,926200 | +0,24% |
| 2016-11-10 | 0,951800 | +2,76% |
| 2016-11-09 | 0,968200 | +1,72% |
| 2016-11-08 | 0,958700 | -0,98% |
| 2016-11-07 | 0,947600 | -1,16% |
| 2016-11-04 | 0,922100 | -2,69% |
| 2016-11-03 | 0,941200 | +2,07% |
| 2016-11-02 | 0,944100 | +0,31% |
| 2016-10-28 | 0,956000 | +1,26% |
| 2016-10-27 | 0,963800 | +0,82% |
| 2016-10-26 | 0,968100 | +0,45% |
| 2016-10-25 | 0,978700 | +1,09% |
| 2016-10-24 | 0,971700 | -0,72% |
| 2016-10-21 | 0,966800 | -0,50% |
| 2016-10-20 | 0,964000 | -0,29% |
| 2016-10-19 | 0,965100 | +0,11% |
| 2016-10-18 | 0,955100 | -1,04% |
| 2016-10-17 | 0,943500 | -1,21% |
| 2016-10-14 | 0,945100 | +0,17% |
| 2016-10-13 | 0,937800 | -0,77% |
| 2016-10-12 | 0,957500 | +2,10% |
| 2016-10-11 | 0,954700 | -0,29% |
| 2016-10-10 | 0,963100 | +0,88% |
| 2016-10-07 | 0,952300 | -1,12% |
| 2016-10-06 | 0,953700 | +0,15% |
| 2016-10-05 | 0,956700 | +0,31% |
| 2016-10-04 | 0,953700 | -0,31% |
| 2016-10-03 | 0,959100 | +0,57% |
| 2016-09-30 | 0,955000 | -0,43% |
| 2016-09-29 | 0,958000 | +0,31% |
| 2016-09-28 | 0,959600 | +0,17% |
| 2016-09-27 | 0,952000 | -0,79% |
| 2016-09-26 | 0,951400 | -0,06% |
| 2016-09-23 | 0,964400 | +1,37% |
| 2016-09-22 | 0,974200 | +1,02% |
| 2016-09-21 | 0,963100 | -1,14% |
| 2016-09-20 | 0,947200 | -1,65% |
| 2016-09-19 | 0,953000 | +0,61% |
| 2016-09-16 | 0,940900 | -1,27% |
| 2016-09-15 | 0,942900 | +0,21% |
| 2016-09-14 | 0,941800 | -0,12% |
| 2016-09-13 | 0,938600 | -0,34% |
| 2016-09-12 | 0,952600 | +1,49% |
| 2016-09-09 | 0,951900 | -0,07% |
| 2016-09-08 | 0,974100 | +2,33% |
| 2016-09-07 | 0,980300 | +0,64% |
| 2016-09-06 | 0,976400 | -0,40% |
| 2016-09-05 | 0,961900 | -1,49% |
| 2016-09-02 | 0,955000 | -0,72% |
| 2016-09-01 | 0,931400 | -2,47% |
| 2016-08-31 | 0,929900 | -0,16% |
| 2016-08-30 | 0,944300 | +1,55% |
| 2016-08-29 | 0,951000 | +0,71% |
| 2016-08-26 | 0,953500 | +0,26% |
| 2016-08-25 | 0,945500 | -0,84% |
| 2016-08-24 | 0,948900 | +0,36% |
| 2016-08-23 | 0,955100 | +0,65% |
| 2016-08-22 | 0,966400 | +1,18% |
| 2016-08-19 | 0,973900 | +0,78% |
| 2016-08-18 | 0,981900 | +0,82% |
| 2016-08-17 | 0,977900 | -0,41% |
| 2016-08-16 | 0,980500 | +0,27% |
| 2016-08-15 | 0,994200 | +1,40% |
| 2016-08-12 | 0,985500 | -0,88% |
| 2016-08-11 | 0,989000 | +0,36% |
| 2016-08-10 | 0,983300 | -0,58% |
| 2016-08-09 | 0,985800 | +0,25% |
| 2016-08-08 | 0,982600 | -0,32% |
| 2016-08-05 | 0,968400 | -1,45% |
| 2016-08-04 | 0,967000 | -0,14% |
| 2016-08-03 | 0,948000 | -1,96% |
| 2016-08-02 | 0,944300 | -0,39% |
| 2016-08-01 | 0,961900 | +1,86% |
| 2016-07-29 | 0,954300 | -0,79% |
| 2016-07-28 | 0,960000 | +0,60% |
| 2016-07-27 | 0,963600 | +0,38% |
| 2016-07-26 | 0,958700 | -0,51% |
| 2016-07-25 | 0,956800 | -0,20% |
| 2016-07-22 | 0,964300 | +0,78% |
| 2016-07-21 | 0,962600 | -0,18% |
| 2016-07-20 | 0,957900 | -0,49% |
| 2016-07-19 | 0,963000 | +0,53% |
| 2016-07-18 | 0,967600 | +0,48% |
| 2016-07-15 | 0,969600 | +0,21% |
| 2016-07-14 | 0,966600 | -0,31% |
| 2016-07-13 | 0,959300 | -0,76% |
| 2016-07-12 | 0,960100 | +0,08% |
| 2016-07-11 | 0,948400 | -1,22% |
| 2016-07-08 | 0,934100 | -1,51% |
| 2016-07-07 | 0,919400 | -1,57% |
| 2016-07-06 | 0,915400 | -0,44% |
| 2016-07-05 | 0,920800 | +0,59% |
| 2016-07-04 | 0,928500 | +0,84% |
| 2016-07-01 | 0,929800 | +0,14% |
| 2016-06-30 | 0,923300 | -0,70% |
| 2016-06-29 | 0,913500 | -1,06% |
| 2016-06-28 | 0,894700 | -2,06% |
| 2016-06-27 | 0,879200 | -1,73% |
| 2016-06-24 | 0,894300 | +1,72% |
| 2016-06-23 | 0,915200 | +2,34% |
| 2016-06-22 | 0,910400 | -0,52% |
| 2016-06-21 | 0,904400 | -0,66% |
| 2016-06-20 | 0,897700 | -0,74% |
| 2016-06-17 | 0,880400 | -1,93% |
| 2016-06-16 | 0,866500 | -1,58% |
| 2016-06-15 | 0,880100 | +1,57% |
| 2016-06-14 | 0,871500 | -0,98% |
| 2016-06-13 | 0,884000 | +1,43% |
| 2016-06-10 | 0,899600 | +1,76% |
| 2016-06-09 | 0,913600 | +1,56% |
| 2016-06-08 | 0,919700 | +0,67% |
| 2016-06-07 | 0,911400 | -0,90% |
| 2016-06-06 | 0,900500 | -1,20% |
| 2016-06-03 | 0,889900 | -1,18% |
| 2016-06-02 | 0,877600 | -1,38% |
| 2016-06-01 | 0,875700 | -0,22% |
| 2016-05-31 | 0,880900 | +0,59% |
| 2016-05-30 | 0,891500 | +1,20% |
| 2016-05-27 | 0,891300 | -0,02% |
| 2016-05-26 | 0,887500 | -0,43% |
| 2016-05-25 | 0,884700 | -0,32% |
| 2016-05-24 | 0,875400 | -1,05% |
| 2016-05-23 | 0,862300 | -1,50% |
| 2016-05-20 | 0,866800 | +0,52% |
| 2016-05-19 | 0,863900 | -0,33% |
| 2016-05-18 | 0,872900 | +1,04% |
| 2016-05-17 | 0,876700 | +0,44% |
| 2016-05-13 | 0,872800 | -0,44% |
| 2016-05-12 | 0,875600 | +0,32% |
| 2016-05-11 | 0,879100 | +0,40% |
| 2016-05-10 | 0,868300 | -1,23% |
| 2016-05-09 | 0,863000 | -0,61% |
| 2016-05-06 | 0,879300 | +1,89% |
| 2016-05-05 | 0,877900 | -0,16% |
| 2016-05-04 | 0,872500 | -0,62% |
| 2016-05-03 | 0,892900 | +2,34% |
| 2016-05-02 | 0,924800 | +3,57% |
| 2016-04-29 | 0,937500 | +1,37% |
| 2016-04-28 | 0,939200 | +0,18% |
| 2016-04-27 | 0,925100 | -1,50% |
| 2016-04-26 | 0,924600 | -0,05% |
| 2016-04-25 | 0,919700 | -0,53% |
| 2016-04-22 | 0,930200 | +1,14% |
| 2016-04-21 | 0,933400 | +0,34% |
| 2016-04-20 | 0,939400 | +0,64% |
| 2016-04-19 | 0,927200 | -1,30% |
| 2016-04-18 | 0,907300 | -2,15% |
| 2016-04-15 | 0,912400 | +0,56% |
| 2016-04-14 | 0,913000 | +0,07% |
| 2016-04-13 | 0,920200 | +0,79% |
| 2016-04-12 | 0,898900 | -2,31% |
| 2016-04-11 | 0,889000 | -1,10% |
| 2016-04-08 | 0,873200 | -1,78% |
| 2016-04-07 | 0,852300 | -2,39% |
| 2016-04-06 | 0,854400 | +0,25% |
| 2016-04-05 | 0,854600 | +0,02% |
| 2016-04-04 | 0,872900 | +2,14% |
| 2016-04-01 | 0,872400 | -0,06% |
| 2016-03-31 | 0,880800 | +0,96% |
| 2016-03-30 | 0,880200 | -0,07% |
| 2016-03-29 | 0,864700 | -1,76% |
| 2016-03-25 | 0,861500 | -0,37% |
| 2016-03-24 | 0,862400 | +0,10% |
| 2016-03-23 | 0,865400 | +0,35% |
| 2016-03-22 | 0,888200 | +2,63% |
| 2016-03-21 | 0,884100 | -0,46% |
| 2016-03-18 | 0,880300 | -0,43% |
| 2016-03-17 | 0,868300 | -1,36% |
| 2016-03-16 | 0,852000 | -1,88% |
| 2016-03-11 | 0,856400 | +0,52% |
| 2016-03-10 | 0,841800 | -1,70% |
| 2016-03-09 | 0,857500 | +1,87% |
| 2016-03-08 | 0,849800 | -0,90% |
| 2016-03-07 | 0,860800 | +1,29% |
| 2016-03-05 | 0,847200 | -1,58% |
| 2016-03-04 | 0,847300 | +0,01% |
| 2016-03-03 | 0,836300 | -1,30% |
| 2016-03-02 | 0,828100 | -0,98% |
| 2016-03-01 | 0,819000 | -1,10% |
| 2016-02-29 | 0,807300 | -1,43% |
| 2016-02-26 | 0,787700 | -2,43% |
| 2016-02-25 | 0,789300 | +0,20% |
| 2016-02-24 | 0,780800 | -1,08% |
| 2016-02-23 | 0,790900 | +1,29% |
| 2016-02-22 | 0,799400 | +1,07% |
| 2016-02-19 | 0,771500 | -3,49% |
| 2016-02-18 | 0,786700 | +1,97% |
| 2016-02-17 | 0,777900 | -1,12% |
| 2016-02-16 | 0,756000 | -2,82% |
| 2016-02-15 | 0,758100 | +0,28% |
| 2016-02-12 | 0,747100 | -1,45% |
| 2016-02-11 | 0,730100 | -2,28% |
| 2016-02-10 | 0,738100 | +1,10% |
| 2016-02-09 | 0,729800 | -1,12% |
| 2016-02-08 | 0,748800 | +2,60% |
| 2016-02-05 | 0,767200 | +2,46% |
| 2016-02-04 | 0,763000 | -0,55% |
| 2016-02-03 | 0,750000 | -1,70% |
| 2016-02-02 | 0,747000 | -0,40% |
| 2016-02-01 | 0,771900 | +3,33% |
| 2016-01-29 | 0,778400 | +0,84% |
| 2016-01-28 | 0,752300 | -3,35% |
| 2016-01-27 | 0,742900 | -1,25% |
| 2016-01-26 | 0,735600 | -0,98% |
| 2016-01-25 | 0,724200 | -1,55% |
| 2016-01-22 | 0,732500 | +1,15% |
| 2016-01-21 | 0,700600 | -4,35% |
| 2016-01-20 | 0,695400 | -0,74% |
| 2016-01-19 | 0,710500 | +2,17% |
| 2016-01-18 | 0,704500 | -0,84% |
| 2016-01-15 | 0,708500 | +0,57% |
| 2016-01-14 | 0,732200 | +3,35% |
| 2016-01-13 | 0,732700 | +0,07% |
| 2016-01-12 | 0,731700 | -0,14% |
| 2016-01-11 | 0,723900 | -1,07% |
| 2016-01-08 | 0,730600 | +0,93% |
| 2016-01-07 | 0,738300 | +1,05% |
| 2016-01-06 | 0,763500 | +3,41% |
| 2016-01-05 | 0,777200 | +1,79% |
| 2016-01-04 | 0,769900 | -0,94% |
| 2015-12-31 | 0,784400 | +1,88% |
| 2015-12-30 | 0,782000 | -0,31% |
| 2015-12-29 | 0,797300 | +1,96% |
| 2015-12-28 | 0,794300 | -0,38% |
| 2015-12-23 | 0,801300 | +0,88% |
| 2015-12-22 | 0,784100 | -2,15% |
| 2015-12-21 | 0,782800 | -0,17% |
| 2015-12-18 | 0,783800 | +0,13% |
| 2015-12-17 | 0,794600 | +1,38% |
| 2015-12-16 | 0,783200 | -1,43% |
| 2015-12-15 | 0,776100 | -0,91% |
| 2015-12-14 | 0,752600 | -3,03% |
| 2015-12-12 | 0,749100 | -0,47% |
| 2015-12-11 | 0,749100 | +0,00% |
| 2015-12-10 | 0,782500 | +4,46% |
| 2015-12-09 | 0,788600 | +0,78% |
| 2015-12-08 | 0,795200 | +0,84% |
| 2015-12-07 | 0,812600 | +2,19% |
| 2015-12-04 | 0,824700 | +1,49% |
| 2015-12-03 | 0,834000 | +1,13% |
| 2015-12-02 | 0,864000 | +3,60% |
| 2015-12-01 | 0,870700 | +0,78% |
| 2015-11-30 | 0,876100 | +0,62% |
| 2015-11-27 | 0,877900 | +0,21% |
| 2015-11-26 | 0,893200 | +1,74% |
| 2015-11-25 | 0,896400 | +0,36% |
| 2015-11-24 | 0,896400 | +0,00% |
| 2015-11-23 | 0,910900 | +1,62% |
| 2015-11-20 | 0,912500 | +0,18% |
| 2015-11-19 | 0,899900 | -1,38% |
| 2015-11-18 | 0,897500 | -0,27% |
| 2015-11-17 | 0,888400 | -1,01% |
| 2015-11-16 | 0,868900 | -2,19% |
| 2015-11-13 | 0,855200 | -1,58% |
| 2015-11-12 | 0,866600 | +1,33% |
| 2015-11-11 | 0,879400 | +1,48% |
| 2015-11-10 | 0,879000 | -0,05% |
| 2015-11-09 | 0,880900 | +0,22% |
| 2015-11-06 | 0,887000 | +0,69% |
| 2015-11-05 | 0,900800 | +1,56% |
| 2015-11-04 | 0,909800 | +1,00% |
| 2015-11-03 | 0,906800 | -0,33% |
| 2015-11-02 | 0,894600 | -1,35% |
| 2015-10-30 | 0,875500 | -2,14% |
| 2015-10-29 | 0,870300 | -0,59% |
| 2015-10-28 | 0,888300 | +2,07% |
| 2015-10-27 | 0,878900 | -1,06% |
| 2015-10-26 | 0,889200 | +1,17% |
| 2015-10-22 | 0,888700 | -0,06% |
| 2015-10-21 | 0,864500 | -2,72% |
| 2015-10-20 | 0,880600 | +1,86% |
| 2015-10-19 | 0,880000 | -0,07% |
| 2015-10-16 | 0,887800 | +0,89% |
| 2015-10-15 | 0,888900 | +0,12% |
| 2015-10-14 | 0,867100 | -2,45% |
| 2015-10-13 | 0,861500 | -0,65% |
| 2015-10-12 | 0,879100 | +2,04% |
| 2015-10-09 | 0,884600 | +0,63% |
| 2015-10-08 | 0,877600 | -0,79% |
| 2015-10-07 | 0,863300 | -1,63% |
| 2015-10-06 | 0,844500 | -2,18% |
| 2015-10-05 | 0,843600 | -0,11% |
| 2015-10-02 | 0,812600 | -3,67% |
| 2015-10-01 | 0,808600 | -0,49% |
| 2015-09-30 | 0,810600 | +0,25% |
| 2015-09-29 | 0,795000 | -1,92% |
| 2015-09-28 | 0,787000 | -1,01% |
| 2015-09-25 | 0,808100 | +2,68% |
| 2015-09-24 | 0,802800 | -0,66% |
| 2015-09-23 | 0,810100 | +0,91% |
| 2015-09-22 | 0,817500 | +0,91% |
| 2015-09-21 | 0,833500 | +1,96% |
| 2015-09-18 | 0,834500 | +0,12% |
| 2015-09-17 | 0,841000 | +0,78% |
| 2015-09-16 | 0,844200 | +0,38% |
| 2015-09-15 | 0,826000 | -2,16% |
| 2015-09-14 | 0,816700 | -1,13% |
| 2015-09-11 | 0,809800 | -0,84% |
| 2015-09-10 | 0,813200 | +0,42% |
| 2015-09-09 | 0,814100 | +0,11% |
| 2015-09-08 | 0,818000 | +0,48% |
| 2015-09-07 | 0,808200 | -1,20% |
| 2015-09-04 | 0,815300 | +0,88% |
| 2015-09-03 | 0,836000 | +2,54% |
| 2015-09-02 | 0,822000 | -1,67% |
| 2015-09-01 | 0,816500 | -0,67% |
| 2015-08-31 | 0,844200 | +3,39% |
| 2015-08-28 | 0,844600 | +0,05% |
| 2015-08-27 | 0,836400 | -0,97% |
| 2015-08-26 | 0,808200 | -3,37% |
| 2015-08-25 | 0,798600 | -1,19% |
| 2015-08-24 | 0,776900 | -2,72% |
| 2015-08-19 | 0,853800 | +9,90% |
| 2015-08-18 | 0,862400 | +1,01% |
| 2015-08-17 | 0,867600 | +0,60% |
| 2015-08-14 | 0,874500 | +0,80% |
| 2015-08-13 | 0,873300 | -0,14% |
| 2015-08-12 | 0,872800 | -0,06% |
| 2015-08-11 | 0,889500 | +1,91% |
| 2015-08-10 | 0,897900 | +0,94% |
| 2015-08-08 | 0,892100 | -0,65% |
| 2015-08-07 | 0,892100 | +0,00% |
| 2015-08-06 | 0,893400 | +0,15% |
| 2015-08-05 | 0,902100 | +0,97% |
| 2015-08-04 | 0,899800 | -0,25% |
| 2015-08-03 | 0,891200 | -0,96% |
| 2015-07-31 | 0,908700 | +1,96% |
| 2015-07-30 | 0,906200 | -0,28% |
| 2015-07-29 | 0,908300 | +0,23% |
| 2015-07-28 | 0,887100 | -2,33% |
| 2015-07-27 | 0,888100 | +0,11% |
| 2015-07-24 | 0,906600 | +2,08% |
| 2015-07-23 | 0,923700 | +1,89% |
| 2015-07-22 | 0,935900 | +1,32% |
| 2015-07-21 | 0,952400 | +1,76% |
| 2015-07-20 | 0,951600 | -0,08% |
| 2015-07-17 | 0,961000 | +0,99% |
| 2015-07-16 | 0,961400 | +0,04% |
| 2015-07-15 | 0,946600 | -1,54% |
| 2015-07-14 | 0,946500 | -0,01% |
| 2015-07-13 | 0,943000 | -0,37% |
| 2015-07-10 | 0,923000 | -2,12% |
| 2015-07-09 | 0,916600 | -0,69% |
| 2015-07-08 | 0,896300 | -2,21% |
| 2015-07-07 | 0,910700 | +1,61% |
| 2015-07-06 | 0,924700 | +1,54% |
| 2015-07-03 | 0,939600 | +1,61% |
| 2015-07-02 | 0,951000 | +1,21% |
| 2015-07-01 | 0,946600 | -0,46% |
| 2015-06-30 | 0,947200 | +0,06% |
| 2015-06-29 | 0,930800 | -1,73% |
| 2015-06-26 | 0,953500 | +2,44% |
| 2015-06-25 | 0,955200 | +0,18% |
| 2015-06-24 | 0,958800 | +0,38% |
| 2015-06-23 | 0,963500 | +0,49% |
| 2015-06-22 | 0,952600 | -1,13% |
| 2015-06-19 | 0,941100 | -1,21% |
| 2015-06-18 | 0,942700 | +0,17% |
| 2015-06-17 | 0,939100 | -0,38% |
| 2015-06-16 | 0,940700 | +0,17% |
| 2015-06-15 | 0,928400 | -1,31% |
| 2015-06-12 | 0,937300 | +0,96% |
| 2015-06-11 | 0,942600 | +0,57% |
| 2015-06-10 | 0,940300 | -0,24% |
| 2015-06-09 | 0,928000 | -1,31% |
| 2015-06-08 | 0,921200 | -0,73% |
| 2015-06-05 | 0,938500 | +1,88% |
| 2015-06-04 | 0,932900 | -0,60% |
| 2015-06-03 | 0,953900 | +2,25% |
| 2015-06-02 | 0,974100 | +2,12% |
| 2015-06-01 | 0,980400 | +0,65% |
| 2015-05-29 | 0,992200 | +1,20% |
| 2015-05-28 | 1,005700 | +1,36% |
| 2015-05-27 | 1,022400 | +1,66% |
| 2015-05-26 | 1,025400 | +0,29% |
| 2015-05-22 | 1,044700 | +1,88% |
| 2015-05-21 | 1,037400 | -0,70% |
| 2015-05-20 | 1,037800 | +0,04% |
| 2015-05-19 | 1,046200 | +0,81% |
| 2015-05-18 | 1,048100 | +0,18% |
| 2015-05-15 | 1,036500 | -1,11% |
| 2015-05-14 | 1,037200 | +0,07% |
| 2015-05-13 | 1,040100 | +0,28% |
| 2015-05-12 | 1,033700 | -0,62% |
| 2015-05-11 | 1,036600 | +0,28% |
| 2015-05-08 | 1,042100 | +0,53% |
| 2015-05-07 | 1,025500 | -1,59% |
| 2015-05-06 | 1,032100 | +0,64% |
| 2015-05-05 | 1,049300 | +1,67% |
| 2015-05-04 | 1,045100 | -0,40% |
| 2015-04-30 | 1,048700 | +0,34% |
| 2015-04-29 | 1,062000 | +1,27% |
| 2015-04-28 | 1,078000 | +1,51% |
| 2015-04-27 | 1,077300 | -0,06% |
| 2015-04-24 | 1,067700 | -0,89% |
| 2015-04-23 | 1,066000 | -0,16% |
| 2015-04-22 | 1,059300 | -0,63% |
| 2015-04-21 | 1,066600 | +0,69% |
| 2015-04-20 | 1,056000 | -0,99% |
| 2015-04-17 | 1,052800 | -0,30% |
| 2015-04-16 | 1,091900 | +3,71% |
| 2015-04-15 | 1,085600 | -0,58% |
| 2015-04-14 | 1,070900 | -1,35% |
| 2015-04-13 | 1,078800 | +0,74% |
| 2015-04-10 | 1,074200 | -0,43% |
| 2015-04-09 | 1,076400 | +0,20% |
| 2015-04-08 | 1,052100 | -2,26% |
| 2015-04-07 | 1,042800 | -0,88% |
| 2015-04-03 | 1,019200 | -2,26% |
| 2015-04-02 | 1,021800 | +0,26% |
| 2015-04-01 | 1,016400 | -0,53% |
| 2015-03-31 | 1,001200 | -1,50% |
| 2015-03-30 | 0,993500 | -0,77% |
| 2015-03-27 | 0,978000 | -1,56% |
| 2015-03-26 | 0,984200 | +0,63% |
| 2015-03-25 | 0,987200 | +0,30% |
| 2015-03-24 | 1,002500 | +1,55% |
| 2015-03-23 | 0,992100 | -1,04% |
| 2015-03-20 | 0,999000 | +0,70% |
| 2015-03-19 | 0,990600 | -0,84% |
| 2015-03-18 | 0,975200 | -1,55% |
| 2015-03-17 | 0,965700 | -0,97% |
| 2015-03-16 | 0,961200 | -0,47% |
| 2015-03-13 | 0,965900 | +0,49% |
| 2015-03-12 | 0,979000 | +1,36% |
| 2015-03-11 | 0,979900 | +0,09% |
| 2015-03-10 | 0,957100 | -2,33% |
| 2015-03-09 | 0,976000 | +1,97% |
| 2015-03-06 | 0,983300 | +0,75% |
| 2015-03-05 | 0,981200 | -0,21% |
| 2015-03-04 | 0,985000 | +0,39% |
| 2015-03-03 | 0,992000 | +0,71% |
| 2015-03-02 | 0,991500 | -0,05% |
| 2015-02-27 | 1,000900 | +0,95% |
| 2015-02-26 | 1,011700 | +1,08% |
| 2015-02-25 | 0,997700 | -1,38% |
| 2015-02-24 | 1,002000 | +0,43% |
| 2015-02-23 | 0,989200 | -1,28% |
| 2015-02-20 | 1,003300 | +1,43% |
| 2015-02-19 | 0,994800 | -0,85% |
| 2015-02-18 | 0,993600 | -0,12% |
| 2015-02-17 | 0,995700 | +0,21% |
| 2015-02-16 | 1,009800 | +1,42% |
| 2015-02-13 | 1,008100 | -0,17% |
| 2015-02-12 | 0,990500 | -1,75% |
| 2015-02-11 | 0,970500 | -2,02% |
| 2015-02-10 | 0,978100 | +0,78% |
| 2015-02-09 | 0,988000 | +1,01% |
| 2015-02-06 | 0,989200 | +0,12% |
| 2015-02-05 | 0,988900 | -0,03% |
| 2015-02-04 | 0,977400 | -1,16% |
| 2015-02-03 | 0,991500 | +1,44% |
| 2015-02-02 | 0,986000 | -0,55% |
| 2015-01-30 | 0,971400 | -1,48% |
| 2015-01-29 | 0,974400 | +0,31% |
| 2015-01-28 | 0,980000 | +0,57% |
| 2015-01-27 | 0,992700 | +1,30% |
| 2015-01-26 | 0,994400 | +0,17% |
| 2015-01-23 | 1,003800 | +0,95% |
| 2015-01-22 | 1,004700 | +0,09% |
| 2015-01-21 | 0,972700 | -3,19% |
| 2015-01-20 | 0,953400 | -1,98% |
| 2015-01-19 | 0,949900 | -0,37% |
| 2015-01-16 | 0,951700 | +0,19% |
| 2015-01-15 | 0,946700 | -0,53% |
| 2015-01-14 | 0,946600 | -0,01% |
| 2015-01-13 | 0,956000 | +0,99% |
| 2015-01-12 | 0,956400 | +0,04% |
| 2015-01-10 | 0,954800 | -0,17% |
| 2015-01-09 | 0,954900 | +0,01% |
| 2015-01-08 | 0,955200 | +0,03% |
| 2015-01-07 | 0,930000 | -2,64% |
| 2015-01-06 | 0,904900 | -2,70% |
| 2015-01-05 | 0,896600 | -0,92% |
| 2014-12-31 | 0,901800 | +0,58% |
| 2014-12-30 | 0,905900 | +0,45% |
| 2014-12-29 | 0,901400 | -0,50% |
| 2014-12-23 | 0,902400 | +0,11% |
| 2014-12-22 | 0,905900 | +0,39% |
| 2014-12-19 | 0,899000 | -0,76% |
| 2014-12-18 | 0,886400 | -1,40% |
| 2014-12-17 | 0,853700 | -3,69% |
| 2014-12-16 | 0,815600 | -4,46% |
| 2014-12-15 | 0,832300 | +2,05% |
| 2014-12-13 | 0,854900 | +2,72% |
| 2014-12-12 | 0,855000 | +0,01% |
| 2014-12-11 | 0,873400 | +2,15% |
| 2014-12-10 | 0,885400 | +1,37% |
| 2014-12-09 | 0,898400 | +1,47% |
| 2014-12-08 | 0,909000 | +1,18% |
| 2014-12-05 | 0,930100 | +2,32% |
| 2014-12-04 | 0,934100 | +0,43% |
| 2014-12-03 | 0,951400 | +1,85% |
| 2014-12-02 | 0,938300 | -1,38% |
| 2014-12-01 | 0,939100 | +0,09% |
| 2014-11-28 | 0,952300 | +1,41% |
| 2014-11-27 | 0,969400 | +1,80% |
| 2014-11-26 | 0,970400 | +0,10% |
| 2014-11-25 | 0,979800 | +0,97% |
| 2014-11-24 | 0,987400 | +0,78% |
| 2014-11-21 | 0,995000 | +0,77% |
| 2014-11-20 | 0,965300 | -2,98% |
| 2014-11-19 | 0,961300 | -0,41% |
| 2014-11-18 | 0,971100 | +1,02% |
| 2014-11-17 | 0,964900 | -0,64% |
| 2014-11-14 | 0,965900 | +0,10% |
| 2014-11-13 | 0,953200 | -1,31% |
| 2014-11-12 | 0,964300 | +1,16% |
| 2014-11-11 | 0,956100 | -0,85% |
| 2014-11-10 | 0,963200 | +0,74% |
| 2014-11-07 | 0,955100 | -0,84% |
| 2014-11-06 | 0,957000 | +0,20% |
| 2014-11-05 | 0,968800 | +1,23% |
| 2014-11-04 | 0,975700 | +0,71% |
| 2014-11-03 | 0,986400 | +1,10% |
| 2014-10-31 | 0,983800 | -0,26% |
| 2014-10-30 | 0,977200 | -0,67% |
| 2014-10-29 | 0,966600 | -1,08% |
| 2014-10-28 | 0,961200 | -0,56% |
| 2014-10-27 | 0,946500 | -1,53% |
| 2014-10-22 | 0,949100 | +0,27% |
| 2014-10-21 | 0,950400 | +0,14% |
| 2014-10-20 | 0,929000 | -2,25% |
| 2014-10-18 | 0,932700 | +0,40% |
| 2014-10-17 | 0,932800 | +0,01% |
| 2014-10-16 | 0,915600 | -1,84% |
| 2014-10-15 | 0,920400 | +0,52% |
| 2014-10-14 | 0,941900 | +2,34% |
| 2014-10-13 | 0,936400 | -0,58% |
| 2014-10-10 | 0,931300 | -0,54% |
| 2014-10-09 | 0,946300 | +1,61% |
| 2014-10-08 | 0,948700 | +0,25% |
| 2014-10-07 | 0,953600 | +0,52% |
| 2014-10-06 | 0,964400 | +1,13% |
| 2014-10-03 | 0,953500 | -1,13% |
| 2014-10-02 | 0,944100 | -0,99% |
| 2014-10-01 | 0,953600 | +1,01% |
| 2014-09-30 | 0,965300 | +1,23% |
| 2014-09-29 | 0,964700 | -0,06% |
| 2014-09-26 | 0,974800 | +1,05% |
| 2014-09-25 | 0,969500 | -0,54% |
| 2014-09-24 | 0,983700 | +1,46% |
| 2014-09-23 | 0,975300 | -0,85% |
| 2014-09-22 | 0,976500 | +0,12% |
| 2014-09-19 | 0,996100 | +2,01% |
| 2014-09-18 | 0,994500 | -0,16% |
| 2014-09-17 | 0,996400 | +0,19% |
| 2014-09-16 | 0,997200 | +0,08% |
| 2014-09-15 | 0,989900 | -0,73% |
| 2014-09-12 | 0,994300 | +0,44% |
| 2014-09-11 | 1,004100 | +0,99% |
| 2014-09-10 | 1,014700 | +1,06% |
| 2014-09-09 | 1,027300 | +1,24% |
| 2014-09-08 | 1,036700 | +0,92% |
| 2014-09-05 | 1,043900 | +0,69% |
| 2014-09-04 | 1,039900 | -0,38% |
| 2014-09-03 | 1,028800 | -1,07% |
| 2014-09-02 | 1,004000 | -2,41% |
| 2014-09-01 | 1,009800 | +0,58% |
| 2014-08-29 | 1,007600 | -0,22% |
| 2014-08-28 | 1,017900 | +1,02% |
| 2014-08-27 | 1,030700 | +1,26% |
| 2014-08-26 | 1,030300 | -0,04% |
| 2014-08-25 | 1,021700 | -0,83% |
| 2014-08-22 | 1,017900 | -0,37% |
| 2014-08-21 | 1,019000 | +0,11% |
| 2014-08-19 | 1,018900 | -0,01% |
| 2014-08-18 | 1,010100 | -0,86% |
| 2014-08-15 | 1,001600 | -0,84% |
| 2014-08-14 | 1,003400 | +0,18% |
| 2014-08-13 | 1,004900 | +0,15% |
| 2014-08-12 | 0,995500 | -0,94% |
| 2014-08-11 | 0,993400 | -0,21% |
| 2014-08-08 | 0,981400 | -1,21% |
| 2014-08-07 | 0,966300 | -1,54% |
| 2014-08-06 | 0,972200 | +0,61% |
| 2014-08-05 | 0,982500 | +1,06% |
| 2014-08-04 | 0,987600 | +0,52% |
| 2014-08-01 | 0,981000 | -0,67% |
| 2014-07-31 | 0,982800 | +0,18% |
| 2014-07-30 | 0,991900 | +0,93% |
| 2014-07-29 | 0,995000 | +0,31% |
| 2014-07-28 | 0,995100 | +0,01% |
| 2014-07-25 | 1,000400 | +0,53% |
| 2014-07-24 | 1,001200 | +0,08% |
| 2014-07-23 | 1,002400 | +0,12% |
| 2014-07-22 | 1,001200 | -0,12% |
| 2014-07-21 | 0,985500 | -1,57% |
| 2014-07-18 | 0,994000 | +0,86% |
| 2014-07-17 | 0,991900 | -0,21% |
| 2014-07-16 | 1,010600 | +1,89% |
| 2014-07-15 | 1,001600 | -0,89% |
| 2014-07-14 | 0,998600 | -0,30% |
| 2014-07-11 | 1,000600 | +0,20% |
| 2014-07-10 | 0,994400 | -0,62% |
| 2014-07-09 | 1,003500 | +0,92% |
| 2014-07-08 | 1,005400 | +0,19% |
| 2014-07-07 | 1,001700 | -0,37% |
| 2014-07-04 | 0,997300 | -0,44% |
| 2014-07-03 | 1,001300 | +0,40% |
| 2014-07-02 | 0,998100 | -0,32% |
| 2014-07-01 | 0,989600 | -0,85% |
| 2014-06-30 | 0,989300 | -0,03% |
| 2014-06-27 | 0,995600 | +0,64% |
| 2014-06-26 | 0,996100 | +0,05% |
| 2014-06-25 | 0,998900 | +0,28% |
| 2014-06-24 | 1,009200 | +1,03% |
| 2014-06-23 | 1,005300 | -0,39% |
| 2014-06-20 | 0,999700 | -0,56% |
| 2014-06-19 | 1,004400 | +0,47% |
| 2014-06-17 | 0,989500 | -1,48% |
| 2014-06-16 | 0,994100 | +0,46% |
| 2014-06-13 | 1,002200 | +0,81% |
| 2014-06-12 | 1,004800 | +0,26% |
| 2014-06-11 | 1,004000 | -0,08% |
| 2014-06-10 | 1,009600 | +0,56% |
| 2014-06-06 | 0,998200 | -1,13% |
| 2014-06-05 | 0,984500 | -1,37% |
| 2014-06-04 | 0,976300 | -0,83% |
| 2014-06-03 | 0,976000 | -0,03% |
| 2014-06-02 | 0,978800 | +0,29% |
| 2014-05-30 | 0,976000 | -0,29% |
| 2014-05-29 | 0,989700 | +1,40% |
| 2014-05-28 | 0,984200 | -0,56% |
| 2014-05-27 | 0,982700 | -0,15% |
| 2014-05-26 | 1,002200 | +1,98% |
| 2014-05-23 | 0,999700 | -0,25% |
| 2014-05-22 | 0,994300 | -0,54% |
| 2014-05-21 | 0,986000 | -0,83% |
| 2014-05-20 | 0,975400 | -1,08% |
| 2014-05-19 | 0,977000 | +0,16% |
| 2014-05-16 | 0,966900 | -1,03% |
| 2014-05-15 | 0,965800 | -0,11% |
| 2014-05-14 | 0,978600 | +1,33% |
| 2014-05-13 | 0,969400 | -0,94% |
| 2014-05-12 | 0,961000 | -0,87% |
| 2014-05-10 | 0,953400 | -0,79% |
| 2014-05-09 | 0,953500 | +0,01% |
| 2014-05-08 | 0,953700 | +0,02% |
| 2014-05-07 | 0,940300 | -1,41% |
| 2014-05-06 | 0,926600 | -1,46% |
| 2014-05-05 | 0,921700 | -0,53% |
| 2014-04-30 | 0,920900 | -0,09% |
| 2014-04-29 | 0,923200 | +0,25% |
| 2014-04-28 | 0,916800 | -0,69% |
| 2014-04-25 | 0,908600 | -0,89% |
| 2014-04-24 | 0,920200 | +1,28% |
| 2014-04-23 | 0,930300 | +1,10% |
| 2014-04-22 | 0,935800 | +0,59% |
| 2014-04-18 | 0,930600 | -0,56% |
| 2014-04-17 | 0,931500 | +0,10% |
| 2014-04-16 | 0,918200 | -1,43% |
| 2014-04-15 | 0,910900 | -0,80% |
| 2014-04-14 | 0,928000 | +1,88% |
| 2014-04-11 | 0,931400 | +0,37% |
| 2014-04-10 | 0,938900 | +0,81% |
| 2014-04-09 | 0,940600 | +0,18% |
| 2014-04-08 | 0,940600 | +0,00% |
| 2014-04-07 | 0,931000 | -1,02% |
| 2014-04-04 | 0,943900 | +1,39% |
| 2014-04-03 | 0,939300 | -0,49% |
| 2014-04-02 | 0,945600 | +0,67% |
| 2014-04-01 | 0,947500 | +0,20% |
| 2014-03-31 | 0,940500 | -0,74% |
| 2014-03-28 | 0,930200 | -1,10% |
| 2014-03-27 | 0,918400 | -1,27% |
| 2014-03-26 | 0,921200 | +0,30% |
| 2014-03-25 | 0,905400 | -1,72% |
| 2014-03-24 | 0,887600 | -1,97% |
| 2014-03-21 | 0,888500 | +0,10% |
| 2014-03-20 | 0,892700 | +0,47% |
| 2014-03-19 | 0,894200 | +0,17% |
| 2014-03-18 | 0,902500 | +0,93% |
| 2014-03-17 | 0,886600 | -1,76% |
| 2014-03-14 | 0,876300 | -1,16% |
| 2014-03-13 | 0,872900 | -0,39% |
| 2014-03-12 | 0,881700 | +1,01% |
| 2014-03-11 | 0,888100 | +0,73% |
| 2014-03-10 | 0,894400 | +0,71% |
| 2014-03-07 | 0,899300 | +0,55% |
| 2014-03-06 | 0,907600 | +0,92% |
| 2014-03-05 | 0,906600 | -0,11% |
| 2014-03-04 | 0,903000 | -0,40% |
| 2014-03-03 | 0,872200 | -3,41% |
| 2014-02-28 | 0,912400 | +4,61% |
| 2014-02-27 | 0,916000 | +0,39% |
| 2014-02-26 | 0,915100 | -0,10% |
| 2014-02-25 | 0,922800 | +0,84% |
| 2014-02-24 | 0,933800 | +1,19% |
| 2014-02-21 | 0,927000 | -0,73% |
| 2014-02-20 | 0,921500 | -0,59% |
| 2014-02-19 | 0,922000 | +0,05% |
| 2014-02-18 | 0,931900 | +1,07% |
| 2014-02-17 | 0,938800 | +0,74% |
| 2014-02-14 | 0,936100 | -0,29% |
| 2014-02-13 | 0,924500 | -1,24% |
| 2014-02-12 | 0,932200 | +0,83% |
| 2014-02-11 | 0,926700 | -0,59% |
| 2014-02-10 | 0,914100 | -1,36% |
| 2014-02-07 | 0,916500 | +0,26% |
| 2014-02-06 | 0,913700 | -0,31% |
| 2014-02-05 | 0,895900 | -1,95% |
| 2014-02-04 | 0,898100 | +0,25% |
| 2014-02-03 | 0,886600 | -1,28% |
| 2014-01-31 | 0,901800 | +1,71% |
| 2014-01-30 | 0,900600 | -0,13% |
| 2014-01-29 | 0,888200 | -1,38% |
| 2014-01-28 | 0,904100 | +1,79% |
| 2014-01-27 | 0,899500 | -0,51% |
| 2014-01-24 | 0,907800 | +0,92% |
| 2014-01-23 | 0,930600 | +2,51% |
| 2014-01-22 | 0,953100 | +2,42% |
| 2014-01-21 | 0,950800 | -0,24% |
| 2014-01-20 | 0,944000 | -0,72% |
| 2014-01-17 | 0,940700 | -0,35% |
| 2014-01-16 | 0,939800 | -0,10% |
| 2014-01-15 | 0,942500 | +0,29% |
| 2014-01-14 | 0,934600 | -0,84% |
| 2014-01-13 | 0,933200 | -0,15% |
| 2014-01-10 | 0,933600 | +0,04% |
| 2014-01-09 | 0,924400 | -0,99% |
| 2014-01-08 | 0,937100 | +1,37% |
| 2014-01-07 | 0,945100 | +0,85% |
| 2014-01-06 | 0,943200 | -0,20% |
| 2014-01-03 | 0,951700 | +0,90% |
| 2014-01-02 | 0,955100 | +0,36% |
| 2013-12-31 | 0,954000 | -0,12% |
| 2013-12-30 | 0,952000 | -0,21% |
| 2013-12-23 | 0,954700 | +0,28% |
| 2013-12-21 | 0,953700 | -0,10% |
| 2013-12-20 | 0,953700 | +0,00% |
| 2013-12-19 | 0,950500 | -0,34% |
| 2013-12-18 | 0,948700 | -0,19% |
| 2013-12-17 | 0,940400 | -0,87% |
| 2013-12-16 | 0,942200 | +0,19% |
| 2013-12-13 | 0,933600 | -0,91% |
| 2013-12-12 | 0,928300 | -0,57% |
| 2013-12-11 | 0,939100 | +1,16% |
| 2013-12-10 | 0,946900 | +0,83% |
| 2013-12-09 | 0,949700 | +0,30% |
| 2013-12-07 | 0,947000 | -0,28% |
| 2013-12-06 | 0,947100 | +0,01% |
| 2013-12-05 | 0,929900 | -1,82% |
| 2013-12-04 | 0,937500 | +0,82% |
| 2013-12-03 | 0,940300 | +0,30% |
| 2013-12-02 | 0,963700 | +2,49% |
| 2013-11-29 | 0,970300 | +0,68% |
| 2013-11-28 | 0,959300 | -1,13% |
| 2013-11-27 | 0,959700 | +0,04% |
| 2013-11-26 | 0,963400 | +0,39% |
| 2013-11-25 | 0,979400 | +1,66% |
| 2013-11-22 | 0,978200 | -0,12% |
| 2013-11-21 | 0,976500 | -0,17% |
| 2013-11-20 | 0,987700 | +1,15% |
| 2013-11-19 | 0,986800 | -0,09% |
| 2013-11-18 | 0,989000 | +0,22% |
| 2013-11-15 | 0,982100 | -0,70% |
| 2013-11-14 | 0,973300 | -0,90% |
| 2013-11-13 | 0,954000 | -1,98% |
| 2013-11-12 | 0,962300 | +0,87% |
| 2013-11-11 | 0,965700 | +0,35% |
| 2013-11-08 | 0,974600 | +0,92% |
| 2013-11-07 | 0,980800 | +0,64% |
| 2013-11-06 | 0,938600 | -4,30% |
| 2013-11-05 | 0,933200 | -0,58% |
| 2013-11-04 | 0,943600 | +1,11% |
| 2013-10-31 | 0,946200 | +0,28% |
| 2013-10-30 | 0,944300 | -0,20% |
| 2013-10-29 | 0,949100 | +0,51% |
| 2013-10-28 | 0,945400 | -0,39% |
| 2013-10-25 | 0,941100 | -0,45% |
| 2013-10-24 | 0,943700 | +0,28% |
| 2013-10-22 | 0,963000 | +2,05% |
| 2013-10-21 | 0,960500 | -0,26% |
| 2013-10-18 | 0,955400 | -0,53% |
| 2013-10-17 | 0,944900 | -1,10% |
| 2013-10-16 | 0,952100 | +0,76% |
| 2013-10-15 | 0,942100 | -1,05% |
| 2013-10-14 | 0,928800 | -1,41% |
| 2013-10-11 | 0,927800 | -0,11% |
| 2013-10-10 | 0,927400 | -0,04% |
| 2013-10-09 | 0,911900 | -1,67% |
| 2013-10-08 | 0,909400 | -0,27% |
| 2013-10-07 | 0,909000 | -0,04% |
| 2013-10-04 | 0,914200 | +0,57% |
| 2013-10-03 | 0,905200 | -0,98% |
| 2013-10-02 | 0,907000 | +0,20% |
| 2013-10-01 | 0,914800 | +0,86% |
| 2013-09-30 | 0,909600 | -0,57% |
| 2013-09-27 | 0,918600 | +0,99% |
| 2013-09-26 | 0,925500 | +0,75% |
| 2013-09-25 | 0,935300 | +1,06% |
| 2013-09-24 | 0,939400 | +0,44% |
| 2013-09-23 | 0,942100 | +0,29% |
| 2013-09-20 | 0,938200 | -0,41% |
| 2013-09-19 | 0,956100 | +1,91% |
| 2013-09-18 | 0,936500 | -2,05% |
| 2013-09-17 | 0,934000 | -0,27% |
| 2013-09-16 | 0,931000 | -0,32% |
| 2013-09-13 | 0,917300 | -1,47% |
| 2013-09-12 | 0,922400 | +0,56% |
| 2013-09-11 | 0,919900 | -0,27% |
| 2013-09-10 | 0,917300 | -0,28% |
| 2013-09-09 | 0,908600 | -0,95% |
| 2013-09-06 | 0,896400 | -1,34% |
| 2013-09-05 | 0,882800 | -1,52% |
| 2013-09-04 | 0,868700 | -1,60% |
| 2013-09-03 | 0,871300 | +0,30% |
| 2013-09-02 | 0,871000 | -0,03% |
| 2013-08-30 | 0,865700 | -0,61% |
| 2013-08-29 | 0,861200 | -0,52% |
| 2013-08-28 | 0,855000 | -0,72% |
| 2013-08-27 | 0,856100 | +0,13% |
| 2013-08-26 | 0,870900 | +1,73% |
| 2013-08-24 | 0,871600 | +0,08% |
| 2013-08-23 | 0,871700 | +0,01% |
| 2013-08-22 | 0,870700 | -0,11% |
| 2013-08-21 | 0,865700 | -0,57% |
| 2013-08-16 | 0,890900 | +2,91% |
| 2013-08-15 | 0,892300 | +0,16% |
| 2013-08-14 | 0,902500 | +1,14% |
| 2013-08-13 | 0,901800 | -0,08% |
| 2013-08-12 | 0,897800 | -0,44% |
| 2013-08-09 | 0,890100 | -0,86% |
| 2013-08-08 | 0,877800 | -1,38% |
| 2013-08-07 | 0,875000 | -0,32% |
| 2013-08-06 | 0,879100 | +0,47% |
| 2013-08-05 | 0,892800 | +1,56% |
| 2013-08-02 | 0,887200 | -0,63% |
| 2013-08-01 | 0,889900 | +0,30% |
| 2013-07-31 | 0,878500 | -1,28% |
| 2013-07-30 | 0,882100 | +0,41% |
| 2013-07-29 | 0,881600 | -0,06% |
| 2013-07-26 | 0,881100 | -0,06% |
| 2013-07-25 | 0,888300 | +0,82% |
| 2013-07-24 | 0,891200 | +0,33% |
| 2013-07-23 | 0,904400 | +1,48% |
| 2013-07-22 | 0,899400 | -0,55% |
| 2013-07-19 | 0,901200 | +0,20% |
| 2013-07-18 | 0,903700 | +0,28% |
| 2013-07-17 | 0,908500 | +0,53% |
| 2013-07-16 | 0,896400 | -1,33% |
| 2013-07-15 | 0,903900 | +0,84% |
| 2013-07-12 | 0,893100 | -1,19% |
| 2013-07-11 | 0,875200 | -2,00% |
| 2013-07-10 | 0,859700 | -1,77% |
| 2013-07-09 | 0,870500 | +1,26% |
| 2013-07-08 | 0,861700 | -1,01% |
| 2013-07-05 | 0,865300 | +0,42% |
| 2013-07-04 | 0,870900 | +0,65% |
| 2013-07-03 | 0,865500 | -0,62% |
| 2013-07-02 | 0,879900 | +1,66% |
| 2013-07-01 | 0,878300 | -0,18% |
| 2013-06-28 | 0,875100 | -0,36% |
| 2013-06-27 | 0,861100 | -1,60% |
| 2013-06-26 | 0,845800 | -1,78% |
| 2013-06-25 | 0,825900 | -2,35% |
| 2013-06-24 | 0,818200 | -0,93% |
| 2013-06-21 | 0,831300 | +1,60% |
| 2013-06-20 | 0,825700 | -0,67% |
| 2013-06-19 | 0,853700 | +3,39% |
| 2013-06-18 | 0,864300 | +1,24% |
| 2013-06-17 | 0,862800 | -0,17% |
| 2013-06-14 | 0,866600 | +0,44% |
| 2013-06-13 | 0,852400 | -1,64% |
| 2013-06-12 | 0,841200 | -1,31% |
| 2013-06-11 | 0,840000 | -0,14% |
| 2013-06-10 | 0,865300 | +3,01% |
| 2013-06-07 | 0,874200 | +1,03% |
| 2013-06-06 | 0,863600 | -1,21% |
| 2013-06-05 | 0,883500 | +2,30% |
| 2013-06-04 | 0,904000 | +2,32% |
| 2013-06-03 | 0,897000 | -0,77% |
| 2013-05-31 | 0,910300 | +1,48% |
| 2013-05-30 | 0,913000 | +0,30% |
| 2013-05-29 | 0,928600 | +1,71% |
| 2013-05-28 | 0,955200 | +2,86% |
| 2013-05-27 | 0,949500 | -0,60% |
| 2013-05-24 | 0,947400 | -0,22% |
| 2013-05-23 | 0,961200 | +1,46% |
| 2013-05-22 | 0,982100 | +2,17% |
| 2013-05-21 | 0,972300 | -1,00% |
| 2013-05-17 | 0,974600 | +0,24% |
| 2013-05-16 | 0,972100 | -0,26% |
| 2013-05-15 | 0,975300 | +0,33% |
| 2013-05-14 | 0,965300 | -1,03% |
| 2013-05-13 | 0,961700 | -0,37% |
| 2013-05-10 | 0,962500 | +0,08% |
| 2013-05-09 | 0,962100 | -0,04% |
| 2013-05-08 | 0,968300 | +0,64% |
| 2013-05-07 | 0,957000 | -1,17% |
| 2013-05-06 | 0,951100 | -0,62% |
| 2013-05-03 | 0,949500 | -0,17% |
| 2013-05-02 | 0,937200 | -1,30% |
| 2013-04-30 | 0,933600 | -0,38% |
| 2013-04-29 | 0,929600 | -0,43% |
| 2013-04-26 | 0,926700 | -0,31% |
| 2013-04-25 | 0,933300 | +0,71% |
| 2013-04-24 | 0,935300 | +0,21% |
| 2013-04-23 | 0,922600 | -1,36% |
| 2013-04-22 | 0,911100 | -1,25% |
| 2013-04-19 | 0,918500 | +0,81% |
| 2013-04-18 | 0,909500 | -0,98% |
| 2013-04-17 | 0,912800 | +0,36% |
| 2013-04-16 | 0,920400 | +0,83% |
| 2013-04-15 | 0,919700 | -0,08% |
| 2013-04-12 | 0,948200 | +3,10% |
| 2013-04-11 | 0,959200 | +1,16% |
| 2013-04-10 | 0,964800 | +0,58% |
| 2013-04-09 | 0,948500 | -1,69% |
| 2013-04-08 | 0,944200 | -0,45% |
| 2013-04-05 | 0,938600 | -0,59% |
| 2013-04-04 | 0,944500 | +0,63% |
| 2013-04-03 | 0,950500 | +0,64% |
| 2013-04-02 | 0,968200 | +1,86% |
| 2013-03-29 | 0,968800 | +0,06% |
| 2013-03-28 | 0,969900 | +0,11% |
| 2013-03-27 | 0,968500 | -0,14% |
| 2013-03-26 | 0,964700 | -0,39% |
| 2013-03-25 | 0,962400 | -0,24% |
| 2013-03-22 | 0,956700 | -0,59% |
| 2013-03-21 | 0,971000 | +1,49% |
| 2013-03-20 | 0,967200 | -0,39% |
| 2013-03-19 | 0,963900 | -0,34% |
| 2013-03-18 | 0,972300 | +0,87% |
| 2013-03-14 | 0,978600 | +0,65% |
| 2013-03-13 | 0,981400 | +0,29% |
| 2013-03-12 | 0,985100 | +0,38% |
| 2013-03-11 | 0,988200 | +0,31% |
| 2013-03-08 | 0,987800 | -0,04% |
| 2013-03-07 | 0,968100 | -1,99% |
| 2013-03-06 | 0,980400 | +1,27% |
| 2013-03-05 | 0,978800 | -0,16% |
| 2013-03-04 | 0,969000 | -1,00% |
| 2013-03-01 | 0,981700 | +1,31% |
| 2013-02-28 | 0,974200 | -0,76% |
| 2013-02-27 | 0,974100 | -0,01% |
| 2013-02-26 | 0,975700 | +0,16% |
| 2013-02-25 | 0,975200 | -0,05% |
| 2013-02-22 | 0,967200 | -0,82% |
| 2013-02-21 | 0,966400 | -0,08% |
| 2013-02-20 | 0,968000 | +0,17% |
| 2013-02-19 | 0,970500 | +0,26% |
| 2013-02-18 | 0,971200 | +0,07% |
| 2013-02-15 | 0,972100 | +0,09% |
| 2013-02-14 | 0,977400 | +0,55% |
| 2013-02-13 | 0,974100 | -0,34% |
| 2013-02-12 | 0,968800 | -0,54% |
| 2013-02-11 | 0,967600 | -0,12% |
| 2013-02-08 | 0,976100 | +0,88% |
| 2013-02-07 | 0,967000 | -0,93% |
| 2013-02-06 | 0,969800 | +0,29% |
| 2013-02-05 | 0,987800 | +1,86% |
| 2013-02-04 | 0,987100 | -0,07% |
| 2013-02-01 | 0,985000 | -0,21% |
| 2013-01-31 | 0,977900 | -0,72% |
| 2013-01-30 | 0,969600 | -0,85% |
| 2013-01-29 | 0,988100 | +1,91% |
| 2013-01-28 | 0,987200 | -0,09% |
| 2013-01-25 | 0,994900 | +0,78% |
| 2013-01-24 | 0,997100 | +0,22% |
| 2013-01-23 | 0,999500 | +0,24% |
| 2013-01-22 | 1,006900 | +0,74% |
| 2013-01-21 | 1,007900 | +0,10% |
| 2013-01-18 | 1,009400 | +0,15% |
| 2013-01-17 | 1,004800 | -0,46% |
| 2013-01-16 | 1,002500 | -0,23% |
| 2013-01-15 | 1,000600 | -0,19% |
| 2013-01-14 | 1,003700 | +0,31% |
| 2013-01-11 | 1,002500 | -0,12% |
| 2013-01-10 | 1,013000 | +1,05% |
| 2013-01-09 | 1,028400 | +1,52% |
| 2013-01-08 | 1,019000 | -0,91% |
| 2013-01-07 | 1,021700 | +0,26% |
| 2013-01-04 | 1,024700 | +0,29% |
| 2013-01-03 | 1,021800 | -0,28% |
| 2013-01-02 | 1,014000 | -0,76% |
| 2012-12-28 | 0,988500 | -2,51% |
| 2012-12-27 | 0,983800 | -0,48% |
| 2012-12-21 | 0,977300 | -0,66% |
| 2012-12-20 | 0,982300 | +0,51% |
| 2012-12-19 | 0,974700 | -0,77% |
| 2012-12-18 | 0,974200 | -0,05% |
| 2012-12-17 | 0,968500 | -0,59% |
| 2012-12-15 | 0,965000 | -0,36% |
| 2012-12-14 | 0,965000 | +0,00% |
| 2012-12-13 | 0,969100 | +0,42% |
| 2012-12-12 | 0,974500 | +0,56% |
| 2012-12-11 | 0,970800 | -0,38% |
| 2012-12-10 | 0,971100 | +0,03% |
| 2012-12-07 | 0,962600 | -0,88% |
| 2012-12-06 | 0,959600 | -0,31% |
| 2012-12-05 | 0,951900 | -0,80% |
| 2012-12-04 | 0,943300 | -0,90% |
| 2012-12-03 | 0,940200 | -0,33% |
| 2012-12-01 | 0,941900 | +0,18% |
| 2012-11-30 | 0,942000 | +0,01% |
| 2012-11-29 | 0,940700 | -0,14% |
| 2012-11-28 | 0,934600 | -0,65% |
| 2012-11-27 | 0,939700 | +0,55% |
| 2012-11-26 | 0,942600 | +0,31% |
| 2012-11-23 | 0,945700 | +0,33% |
| 2012-11-22 | 0,946100 | +0,04% |
| 2012-11-21 | 0,952100 | +0,63% |
| 2012-11-20 | 0,951000 | -0,12% |
| 2012-11-19 | 0,949700 | -0,14% |
| 2012-11-16 | 0,948200 | -0,16% |
| 2012-11-15 | 0,942500 | -0,60% |
| 2012-11-14 | 0,942400 | -0,01% |
| 2012-11-13 | 0,958600 | +1,72% |
| 2012-11-12 | 0,959800 | +0,13% |
| 2012-11-10 | 0,962100 | +0,24% |
| 2012-11-09 | 0,962200 | +0,01% |
| 2012-11-08 | 0,965000 | +0,29% |
| 2012-11-07 | 0,970700 | +0,59% |
| 2012-11-06 | 0,972700 | +0,21% |
| 2012-11-05 | 0,963300 | -0,97% |
| 2012-10-31 | 0,945200 | -1,88% |
| 2012-10-30 | 0,938800 | -0,68% |
| 2012-10-29 | 0,942300 | +0,37% |
| 2012-10-27 | 0,938200 | -0,44% |
| 2012-10-26 | 0,938300 | +0,01% |
| 2012-10-25 | 0,939800 | +0,16% |
| 2012-10-24 | 0,934800 | -0,53% |
| 2012-10-19 | 0,940900 | +0,65% |
| 2012-10-18 | 0,942000 | +0,12% |
| 2012-10-17 | 0,945900 | +0,41% |
| 2012-10-16 | 0,937500 | -0,89% |
| 2012-10-15 | 0,936100 | -0,15% |
| 2012-10-12 | 0,941500 | +0,58% |
| 2012-10-11 | 0,945600 | +0,44% |
| 2012-10-10 | 0,940700 | -0,52% |
| 2012-10-09 | 0,938400 | -0,24% |
| 2012-10-08 | 0,931700 | -0,71% |
| 2012-10-05 | 0,935200 | +0,38% |
| 2012-10-04 | 0,941300 | +0,65% |
| 2012-10-03 | 0,950800 | +1,01% |
| 2012-10-02 | 0,963600 | +1,35% |
| 2012-10-01 | 0,967300 | +0,38% |
| 2012-09-28 | 0,961200 | -0,63% |
| 2012-09-27 | 0,961100 | -0,01% |
| 2012-09-26 | 0,948500 | -1,31% |
| 2012-09-25 | 0,965500 | +1,79% |
| 2012-09-24 | 0,961800 | -0,38% |
| 2012-09-21 | 0,958400 | -0,35% |
| 2012-09-20 | 0,961400 | +0,31% |
| 2012-09-19 | 0,960200 | -0,12% |
| 2012-09-18 | 0,966100 | +0,61% |
| 2012-09-17 | 0,955700 | -1,08% |
| 2012-09-14 | 0,953300 | -0,25% |
| 2012-09-13 | 0,938000 | -1,60% |
| 2012-09-12 | 0,933100 | -0,52% |
| 2012-09-11 | 0,936100 | +0,32% |
| 2012-09-10 | 0,950200 | +1,51% |
| 2012-09-07 | 0,949200 | -0,11% |
| 2012-09-06 | 0,944600 | -0,48% |
| 2012-09-05 | 0,927700 | -1,79% |
| 2012-09-04 | 0,935100 | +0,80% |
| 2012-09-03 | 0,939400 | +0,46% |
| 2012-08-31 | 0,936100 | -0,35% |
| 2012-08-30 | 0,929700 | -0,68% |
| 2012-08-29 | 0,935800 | +0,66% |
| 2012-08-28 | 0,935400 | -0,04% |
| 2012-08-27 | 0,945800 | +1,11% |
| 2012-08-24 | 0,949000 | +0,34% |
| 2012-08-23 | 0,951600 | +0,27% |
| 2012-08-22 | 0,960500 | +0,94% |
| 2012-08-21 | 0,958700 | -0,19% |
| 2012-08-17 | 0,963400 | +0,49% |
| 2012-08-16 | 0,970400 | +0,73% |
| 2012-08-15 | 0,967100 | -0,34% |
| 2012-08-14 | 0,971600 | +0,47% |
| 2012-08-13 | 0,974600 | +0,31% |
| 2012-08-10 | 0,981300 | +0,69% |
| 2012-08-09 | 0,980700 | -0,06% |
| 2012-08-08 | 0,978100 | -0,27% |
| 2012-08-07 | 0,976000 | -0,21% |
| 2012-08-06 | 0,975800 | -0,02% |
| 2012-08-03 | 0,966200 | -0,98% |
| 2012-08-02 | 0,953800 | -1,28% |
| 2012-08-01 | 0,959800 | +0,63% |
| 2012-07-31 | 0,947400 | -1,29% |
| 2012-07-30 | 0,965000 | +1,86% |
| 2012-07-27 | 0,958600 | -0,66% |
| 2012-07-26 | 0,940500 | -1,89% |
| 2012-07-25 | 0,931700 | -0,94% |
| 2012-07-24 | 0,933000 | +0,14% |
| 2012-07-23 | 0,933900 | +0,10% |
| 2012-07-20 | 0,962700 | +3,08% |
| 2012-07-19 | 0,960500 | -0,23% |
| 2012-07-18 | 0,952100 | -0,87% |
| 2012-07-17 | 0,945500 | -0,69% |
| 2012-07-16 | 0,944800 | -0,07% |
| 2012-07-13 | 0,945400 | +0,06% |
| 2012-07-12 | 0,934500 | -1,15% |
| 2012-07-11 | 0,938600 | +0,44% |
| 2012-07-10 | 0,945000 | +0,68% |
| 2012-07-09 | 0,935200 | -1,04% |
| 2012-07-06 | 0,953000 | +1,90% |
| 2012-07-05 | 0,959700 | +0,70% |
| 2012-07-04 | 0,952300 | -0,77% |
| 2012-07-03 | 0,946400 | -0,62% |
| 2012-07-02 | 0,928500 | -1,89% |
| 2012-06-29 | 0,922500 | -0,65% |
| 2012-06-28 | 0,912600 | -1,07% |
| 2012-06-27 | 0,928400 | +1,73% |
| 2012-06-26 | 0,924800 | -0,39% |
| 2012-06-25 | 0,913100 | -1,27% |
| 2012-06-22 | 0,917300 | +0,46% |
| 2012-06-21 | 0,928500 | +1,22% |
| 2012-06-20 | 0,935900 | +0,80% |
| 2012-06-19 | 0,931400 | -0,48% |
| 2012-06-18 | 0,931700 | +0,03% |
| 2012-06-15 | 0,912400 | -2,07% |
| 2012-06-14 | 0,903900 | -0,93% |
| 2012-06-13 | 0,908600 | +0,52% |
| 2012-06-12 | 0,916200 | +0,84% |
| 2012-06-11 | 0,905800 | -1,14% |
| 2012-06-08 | 0,901600 | -0,46% |
| 2012-06-07 | 0,903500 | +0,21% |
| 2012-06-06 | 0,898100 | -0,60% |
| 2012-06-05 | 0,885800 | -1,37% |
| 2012-06-04 | 0,887400 | +0,18% |
| 2012-06-01 | 0,887900 | +0,06% |
| 2012-05-31 | 0,897900 | +1,13% |
| 2012-05-30 | 0,899100 | +0,13% |
| 2012-05-29 | 0,902400 | +0,37% |
| 2012-05-25 | 0,879300 | -2,56% |
| 2012-05-24 | 0,882400 | +0,35% |
| 2012-05-23 | 0,872500 | -1,12% |
| 2012-05-22 | 0,882000 | +1,09% |
| 2012-05-21 | 0,865900 | -1,83% |
| 2012-05-18 | 0,861500 | -0,51% |
| 2012-05-17 | 0,882900 | +2,48% |
| 2012-05-16 | 0,896900 | +1,59% |
| 2012-05-15 | 0,902100 | +0,58% |
| 2012-05-14 | 0,895800 | -0,70% |
| 2012-05-11 | 0,915500 | +2,20% |
| 2012-05-10 | 0,918500 | +0,33% |
| 2012-05-09 | 0,902700 | -1,72% |
| 2012-05-08 | 0,910300 | +0,84% |
| 2012-05-07 | 0,919500 | +1,01% |
| 2012-05-04 | 0,923700 | +0,46% |
| 2012-05-03 | 0,933600 | +1,07% |
| 2012-05-02 | 0,936100 | +0,27% |
| 2012-04-27 | 0,932300 | -0,41% |
| 2012-04-26 | 0,927500 | -0,51% |
| 2012-04-25 | 0,921800 | -0,61% |
| 2012-04-24 | 0,921000 | -0,09% |
| 2012-04-23 | 0,920800 | -0,02% |
| 2012-04-21 | 0,932500 | +1,27% |
| 2012-04-20 | 0,932500 | +0,00% |
| 2012-04-19 | 0,927500 | -0,54% |
| 2012-04-18 | 0,924600 | -0,31% |
| 2012-04-17 | 0,926200 | +0,17% |
| 2012-04-16 | 0,916700 | -1,03% |
| 2012-04-13 | 0,925500 | +0,96% |
| 2012-04-12 | 0,929000 | +0,38% |
| 2012-04-11 | 0,923600 | -0,58% |
| 2012-04-10 | 0,915900 | -0,83% |
| 2012-04-06 | 0,934400 | +2,02% |
| 2012-04-05 | 0,933900 | -0,05% |
| 2012-04-04 | 0,925900 | -0,86% |
| 2012-04-03 | 0,947000 | +2,28% |
| 2012-04-02 | 0,946000 | -0,11% |
| 2012-03-30 | 0,938700 | -0,77% |
| 2012-03-29 | 0,929000 | -1,03% |
| 2012-03-28 | 0,935800 | +0,73% |
| 2012-03-27 | 0,952500 | +1,78% |
| 2012-03-26 | 0,955400 | +0,30% |
| 2012-03-24 | 0,941300 | -1,48% |
| 2012-03-23 | 0,941200 | -0,01% |
| 2012-03-22 | 0,943200 | +0,21% |
| 2012-03-21 | 0,951500 | +0,88% |
| 2012-03-20 | 0,946500 | -0,53% |
| 2012-03-19 | 0,961700 | +1,61% |
| 2012-03-14 | 0,976500 | +1,54% |
| 2012-03-13 | 0,973600 | -0,30% |
| 2012-03-12 | 0,963900 | -1,00% |
| 2012-03-09 | 0,974300 | +1,08% |
| 2012-03-08 | 0,969200 | -0,52% |
| 2012-03-07 | 0,962800 | -0,66% |
| 2012-03-06 | 0,955700 | -0,74% |
| 2012-03-05 | 0,977700 | +2,30% |
| 2012-03-02 | 0,989100 | +1,17% |
| 2012-03-01 | 0,981700 | -0,75% |
| 2012-02-29 | 0,981100 | -0,06% |
| 2012-02-28 | 0,973900 | -0,73% |
| 2012-02-27 | 0,971300 | -0,27% |
| 2012-02-24 | 0,970900 | -0,04% |
| 2012-02-23 | 0,957400 | -1,39% |
| 2012-02-22 | 0,965100 | +0,80% |
| 2012-02-21 | 0,961700 | -0,35% |
| 2012-02-20 | 0,966200 | +0,47% |
| 2012-02-17 | 0,970900 | +0,49% |
| 2012-02-16 | 0,967200 | -0,38% |
| 2012-02-15 | 0,981600 | +1,49% |
| 2012-02-14 | 0,973200 | -0,86% |
| 2012-02-13 | 0,973500 | +0,03% |
| 2012-02-10 | 0,963400 | -1,04% |
| 2012-02-09 | 0,971700 | +0,86% |
| 2012-02-08 | 0,968900 | -0,29% |
| 2012-02-07 | 0,968000 | -0,09% |
| 2012-02-06 | 0,978500 | +1,08% |
| 2012-02-03 | 0,984800 | +0,64% |
| 2012-02-02 | 0,978600 | -0,63% |
| 2012-02-01 | 0,978300 | -0,03% |
| 2012-01-31 | 0,962300 | -1,64% |
| 2012-01-30 | 0,950700 | -1,21% |
| 2012-01-27 | 0,951700 | +0,11% |
| 2012-01-26 | 0,954000 | +0,24% |
| 2012-01-25 | 0,942500 | -1,21% |
| 2012-01-24 | 0,941800 | -0,07% |
| 2012-01-23 | 0,945200 | +0,36% |
| 2012-01-20 | 0,947100 | +0,20% |
| 2012-01-19 | 0,942000 | -0,54% |
| 2012-01-18 | 0,952800 | +1,15% |
| 2012-01-17 | 0,947500 | -0,56% |
| 2012-01-16 | 0,933000 | -1,53% |
| 2012-01-13 | 0,926800 | -0,66% |
| 2012-01-12 | 0,926600 | -0,02% |
| 2012-01-11 | 0,938600 | +1,30% |
| 2012-01-10 | 0,935500 | -0,33% |
| 2012-01-09 | 0,915800 | -2,11% |
| 2012-01-06 | 0,918400 | +0,28% |
| 2012-01-05 | 0,916900 | -0,16% |
| 2012-01-04 | 0,915400 | -0,16% |
| 2012-01-03 | 0,913200 | -0,24% |
| 2012-01-02 | 0,890500 | -2,49% |
| 2011-12-30 | 0,888700 | -0,20% |
| 2011-12-29 | 0,890000 | +0,15% |
| 2011-12-28 | 0,888200 | -0,20% |
| 2011-12-27 | 0,895800 | +0,86% |
| 2011-12-23 | 0,895100 | -0,08% |
| 2011-12-22 | 0,881600 | -1,51% |
| 2011-12-21 | 0,877800 | -0,43% |
| 2011-12-20 | 0,877100 | -0,08% |
| 2011-12-19 | 0,850600 | -3,02% |
| 2011-12-16 | 0,860100 | +1,12% |
| 2011-12-15 | 0,865700 | +0,65% |
| 2011-12-14 | 0,863800 | -0,22% |
| 2011-12-13 | 0,876400 | +1,46% |
| 2011-12-12 | 0,867400 | -1,03% |
| 2011-12-09 | 0,882500 | +1,74% |
| 2011-12-08 | 0,886600 | +0,46% |
| 2011-12-07 | 0,891900 | +0,60% |
| 2011-12-06 | 0,892200 | +0,03% |
| 2011-12-05 | 0,914100 | +2,45% |
| 2011-12-02 | 0,902000 | -1,32% |
| 2011-12-01 | 0,900600 | -0,16% |
| 2011-11-30 | 0,909600 | +1,00% |
| 2011-11-29 | 0,878100 | -3,46% |
| 2011-11-28 | 0,886400 | +0,95% |
| 2011-11-25 | 0,867200 | -2,17% |
| 2011-11-24 | 0,849200 | -2,08% |
| 2011-11-23 | 0,847700 | -0,18% |
| 2011-11-22 | 0,847400 | -0,04% |
| 2011-11-21 | 0,850100 | +0,32% |
| 2011-11-18 | 0,881100 | +3,65% |
| 2011-11-17 | 0,899200 | +2,05% |
| 2011-11-16 | 0,917800 | +2,07% |
| 2011-11-15 | 0,921200 | +0,37% |
| 2011-11-14 | 0,921200 | +0,00% |
| 2011-11-11 | 0,913800 | -0,80% |
| 2011-11-10 | 0,911800 | -0,22% |
| 2011-11-09 | 0,903200 | -0,94% |
| 2011-11-08 | 0,915700 | +1,38% |
| 2011-11-07 | 0,908000 | -0,84% |
| 2011-11-05 | 0,891700 | -1,80% |
| 2011-11-04 | 0,891800 | +0,01% |
| 2011-11-03 | 0,898800 | +0,78% |
| 2011-11-02 | 0,892500 | -0,70% |
| 2011-10-28 | 0,890400 | -0,24% |
| 2011-10-27 | 0,884900 | -0,62% |
| 2011-10-26 | 0,875700 | -1,04% |
| 2011-10-25 | 0,861900 | -1,58% |
| 2011-10-24 | 0,864200 | +0,27% |
| 2011-10-21 | 0,844400 | -2,29% |
| 2011-10-20 | 0,829100 | -1,81% |
| 2011-10-19 | 0,840400 | +1,36% |
| 2011-10-18 | 0,849600 | +1,09% |
| 2011-10-17 | 0,840600 | -1,06% |
| 2011-10-14 | 0,846900 | +0,75% |
| 2011-10-13 | 0,837600 | -1,10% |
| 2011-10-12 | 0,842900 | +0,63% |
| 2011-10-11 | 0,833600 | -1,10% |
| 2011-10-10 | 0,837500 | +0,47% |
| 2011-10-07 | 0,829100 | -1,00% |
| 2011-10-06 | 0,815500 | -1,64% |
| 2011-10-05 | 0,800700 | -1,81% |
| 2011-10-04 | 0,791300 | -1,17% |
| 2011-10-03 | 0,821100 | +3,77% |
| 2011-09-30 | 0,819700 | -0,17% |
| 2011-09-29 | 0,821300 | +0,20% |
| 2011-09-28 | 0,823100 | +0,22% |
| 2011-09-27 | 0,825600 | +0,30% |
| 2011-09-26 | 0,807200 | -2,23% |
| 2011-09-23 | 0,805100 | -0,26% |
| 2011-09-22 | 0,821900 | +2,09% |
| 2011-09-21 | 0,874400 | +6,39% |
| 2011-09-20 | 0,884600 | +1,17% |
| 2011-09-19 | 0,873300 | -1,28% |
| 2011-09-16 | 0,881700 | +0,96% |
| 2011-09-15 | 0,882200 | +0,06% |
| 2011-09-14 | 0,879200 | -0,34% |
| 2011-09-13 | 0,880800 | +0,18% |
| 2011-09-12 | 0,874900 | -0,67% |
| 2011-09-09 | 0,892500 | +2,01% |
| 2011-09-08 | 0,899500 | +0,78% |
| 2011-09-07 | 0,894600 | -0,54% |
| 2011-09-06 | 0,874900 | -2,20% |
| 2011-09-05 | 0,879600 | +0,54% |
| 2011-09-02 | 0,883100 | +0,40% |
| 2011-09-01 | 0,891700 | +0,97% |
| 2011-08-31 | 0,886200 | -0,62% |
| 2011-08-30 | 0,861300 | -2,81% |
| 2011-08-29 | 0,844400 | -1,96% |
| 2011-08-26 | 0,829500 | -1,76% |
| 2011-08-25 | 0,829900 | +0,05% |
| 2011-08-24 | 0,835200 | +0,64% |
| 2011-08-23 | 0,833700 | -0,18% |
| 2011-08-22 | 0,838700 | +0,60% |
| 2011-08-19 | 0,832000 | -0,80% |
| 2011-08-18 | 0,833700 | +0,20% |
| 2011-08-17 | 0,865400 | +3,80% |
| 2011-08-16 | 0,856200 | -1,06% |
| 2011-08-15 | 0,860600 | +0,51% |
| 2011-08-12 | 0,846600 | -1,63% |
| 2011-08-11 | 0,838900 | -0,91% |
| 2011-08-10 | 0,812400 | -3,16% |
| 2011-08-09 | 0,825200 | +1,58% |
| 2011-08-08 | 0,831900 | +0,81% |
| 2011-08-05 | 0,885600 | +6,46% |
| 2011-08-04 | 0,905900 | +2,29% |
| 2011-08-03 | 0,939600 | +3,72% |
| 2011-08-02 | 0,957800 | +1,94% |
| 2011-08-01 | 0,966200 | +0,88% |
| 2011-07-29 | 0,957300 | -0,92% |
| 2011-07-28 | 0,960200 | +0,30% |
| 2011-07-27 | 0,961700 | +0,16% |
| 2011-07-26 | 0,967400 | +0,59% |
| 2011-07-25 | 0,973500 | +0,63% |
| 2011-07-22 | 0,972700 | -0,08% |
| 2011-07-21 | 0,977200 | +0,46% |
| 2011-07-20 | 0,974300 | -0,30% |
| 2011-07-19 | 0,975400 | +0,11% |
| 2011-07-18 | 0,964400 | -1,13% |
| 2011-07-15 | 0,981800 | +1,80% |
| 2011-07-14 | 0,982400 | +0,06% |
| 2011-07-13 | 0,979200 | -0,33% |
| 2011-07-12 | 0,971600 | -0,78% |
| 2011-07-11 | 0,969700 | -0,20% |
| 2011-07-08 | 0,977600 | +0,81% |
| 2011-07-07 | 0,988000 | +1,06% |
| 2011-07-06 | 0,974000 | -1,42% |
| 2011-07-05 | 0,974000 | +0,00% |
| 2011-07-04 | 0,969500 | -0,46% |
| 2011-07-01 | 0,969200 | -0,03% |
| 2011-06-30 | 0,962700 | -0,67% |
| 2011-06-29 | 0,956600 | -0,63% |
| 2011-06-28 | 0,954100 | -0,26% |
| 2011-06-27 | 0,942800 | -1,18% |
| 2011-06-24 | 0,947400 | +0,49% |
| 2011-06-23 | 0,941300 | -0,64% |
| 2011-06-22 | 0,948300 | +0,74% |
| 2011-06-21 | 0,952000 | +0,39% |
| 2011-06-20 | 0,938600 | -1,41% |
| 2011-06-17 | 0,942100 | +0,37% |
| 2011-06-16 | 0,947600 | +0,58% |
| 2011-06-15 | 0,961400 | +1,46% |
| 2011-06-14 | 0,961500 | +0,01% |
| 2011-06-10 | 0,966600 | +0,53% |
| 2011-06-09 | 0,969600 | +0,31% |
| 2011-06-08 | 0,963100 | -0,67% |
| 2011-06-07 | 0,961600 | -0,16% |
| 2011-06-06 | 0,952800 | -0,92% |
| 2011-06-03 | 0,960500 | +0,81% |
| 2011-06-02 | 0,980000 | +2,03% |
| 2011-06-01 | 0,989400 | +0,96% |
| 2011-05-31 | 0,991800 | +0,24% |
| 2011-05-30 | 0,977800 | -1,41% |
| 2011-05-27 | 0,977600 | -0,02% |
| 2011-05-26 | 0,974400 | -0,33% |
| 2011-05-25 | 0,974400 | +0,00% |
| 2011-05-24 | 0,970400 | -0,41% |
| 2011-05-23 | 0,958200 | -1,26% |
| 2011-05-20 | 0,972300 | +1,47% |
| 2011-05-19 | 0,974300 | +0,21% |
| 2011-05-18 | 0,976200 | +0,20% |
| 2011-05-17 | 0,966700 | -0,97% |
| 2011-05-16 | 0,974300 | +0,79% |
| 2011-05-13 | 0,968300 | -0,62% |
| 2011-05-12 | 0,972300 | +0,41% |
| 2011-05-11 | 0,978800 | +0,67% |
| 2011-05-10 | 0,986900 | +0,83% |
| 2011-05-09 | 0,983700 | -0,32% |
| 2011-05-06 | 0,986200 | +0,25% |
| 2011-05-05 | 0,965000 | -2,15% |
| 2011-05-04 | 0,970700 | +0,59% |
| 2011-05-03 | 0,989300 | +1,92% |
| 2011-05-02 | 1,009800 | +2,07% |
| 2011-04-29 | 1,013700 | +0,39% |
| 2011-04-28 | 1,003900 | -0,97% |
| 2011-04-27 | 1,001400 | -0,25% |
| 2011-04-26 | 1,004800 | +0,34% |
| 2011-04-22 | 1,013600 | +0,88% |
| 2011-04-21 | 1,013300 | -0,03% |
| 2011-04-20 | 1,012700 | -0,06% |
| 2011-04-19 | 0,998500 | -1,40% |
| 2011-04-18 | 0,984600 | -1,39% |
| 2011-04-15 | 1,012700 | +2,85% |
| 2011-04-14 | 0,993600 | -1,89% |
| 2011-04-13 | 1,015400 | +2,19% |
| 2011-04-12 | 1,016000 | +0,06% |
| 2011-04-11 | 1,040100 | +2,37% |
| 2011-04-08 | 1,050600 | +1,01% |
| 2011-04-07 | 1,060400 | +0,93% |
| 2011-04-06 | 1,063100 | +0,25% |
| 2011-04-05 | 1,054800 | -0,78% |
| 2011-04-04 | 1,058300 | +0,33% |
| 2011-04-01 | 1,050300 | -0,76% |
| 2011-03-31 | 1,037000 | -1,27% |
| 2011-03-30 | 1,037600 | +0,06% |
| 2011-03-29 | 1,026300 | -1,09% |
| 2011-03-28 | 1,026900 | +0,06% |
| 2011-03-25 | 1,026200 | -0,07% |
| 2011-03-24 | 1,018200 | -0,78% |
| 2011-03-23 | 1,005600 | -1,24% |
| 2011-03-22 | 0,991800 | -1,37% |
| 2011-03-21 | 0,985400 | -0,65% |
| 2011-03-19 | 0,976700 | -0,88% |
| 2011-03-18 | 0,976800 | +0,01% |
| 2011-03-17 | 0,981500 | +0,48% |
| 2011-03-16 | 0,980900 | -0,06% |
| 2011-03-11 | 0,994200 | +1,36% |
| 2011-03-10 | 0,995400 | +0,12% |
| 2011-03-09 | 1,015100 | +1,98% |
| 2011-03-08 | 1,014600 | -0,05% |
| 2011-03-07 | 1,007200 | -0,73% |