Aktuális árfolyam
2,2695
2026-07-02
Eszközérték
1.823 M
Forint
Hozam (1 hónap)
+3,56%
Évesített hozam (CAGR)
+60,44%
Maximum ár
2,3795
Minimum ár
2,1915
Volatilitás
24,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,269512 | -1,43% |
| 2026-07-01 | 2,302380 | -1,25% |
| 2026-06-30 | 2,331445 | +1,68% |
| 2026-06-29 | 2,293015 | +0,15% |
| 2026-06-26 | 2,289565 | -1,20% |
| 2026-06-25 | 2,317358 | +0,23% |
| 2026-06-24 | 2,312036 | +0,11% |
| 2026-06-23 | 2,309513 | -2,94% |
| 2026-06-22 | 2,379493 | +0,86% |
| 2026-06-19 | 2,359206 | +0,19% |
| 2026-06-18 | 2,354812 | +3,27% |
| 2026-06-17 | 2,280187 | +0,24% |
| 2026-06-16 | 2,274755 | -1,12% |
| 2026-06-15 | 2,300570 | +1,75% |
| 2026-06-12 | 2,261103 | +0,36% |
| 2026-06-11 | 2,252885 | +2,25% |
| 2026-06-10 | 2,203248 | -1,05% |
| 2026-06-09 | 2,226571 | -0,49% |
| 2026-06-08 | 2,237430 | +2,10% |
| 2026-06-05 | 2,191516 | – |