Aktuális árfolyam
2,2032
2026-06-10
Eszközérték
1.764 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam (CAGR)
-2,23%
Maximum ár
2,3425
Minimum ár
2,1915
Volatilitás
26,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,203248 | -1,05% |
| 2026-06-09 | 2,226571 | -0,49% |
| 2026-06-08 | 2,237430 | +2,10% |
| 2026-06-05 | 2,191516 | -4,78% |
| 2026-06-04 | 2,301484 | -1,24% |
| 2026-06-03 | 2,330443 | -0,52% |
| 2026-06-02 | 2,342548 | +1,50% |
| 2026-06-01 | 2,307895 | +0,87% |
| 2026-05-29 | 2,287942 | -0,11% |
| 2026-05-28 | 2,290422 | +0,35% |
| 2026-05-27 | 2,282498 | -0,29% |
| 2026-05-26 | 2,289168 | +1,80% |
| 2026-05-22 | 2,248667 | +0,46% |
| 2026-05-21 | 2,238362 | -0,22% |
| 2026-05-20 | 2,243390 | +1,95% |
| 2026-05-19 | 2,200502 | -1,01% |
| 2026-05-18 | 2,222961 | +0,07% |
| 2026-05-15 | 2,221422 | -1,83% |
| 2026-05-14 | 2,262857 | -0,13% |
| 2026-05-13 | 2,265775 | +2,65% |
| 2026-05-12 | 2,207207 | – |