Aktuális árfolyam
2,2362
2026-05-07
Eszközérték
1.774 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam (CAGR)
+45,97%
Maximum ár
2,2582
Minimum ár
2,1319
Volatilitás
18,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,236185 | -0,97% |
| 2026-05-06 | 2,258189 | +0,69% |
| 2026-05-05 | 2,242661 | +1,76% |
| 2026-05-04 | 2,203940 | -0,42% |
| 2026-04-30 | 2,213253 | +1,73% |
| 2026-04-29 | 2,175666 | -0,16% |
| 2026-04-28 | 2,179213 | -0,27% |
| 2026-04-27 | 2,185080 | -1,29% |
| 2026-04-24 | 2,213691 | +1,68% |
| 2026-04-23 | 2,177199 | -0,28% |
| 2026-04-22 | 2,183213 | +1,70% |
| 2026-04-21 | 2,146711 | -0,94% |
| 2026-04-20 | 2,167101 | -0,78% |
| 2026-04-17 | 2,184109 | +1,43% |
| 2026-04-16 | 2,153311 | +0,59% |
| 2026-04-15 | 2,140607 | +0,20% |
| 2026-04-14 | 2,136317 | +0,21% |
| 2026-04-13 | 2,131867 | -1,96% |
| 2026-04-10 | 2,174492 | – |