Aktuális árfolyam
2,2362
2026-05-07
Eszközérték
1.774 M
Forint
Hozam (3 hónap)
+4,34%
Évesített hozam (CAGR)
+19,77%
Maximum ár
2,2582
Minimum ár
2,0844
Volatilitás
21,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,236185 | -0,97% |
| 2026-05-06 | 2,258189 | +0,69% |
| 2026-05-05 | 2,242661 | +1,76% |
| 2026-05-04 | 2,203940 | -0,42% |
| 2026-04-30 | 2,213253 | +1,73% |
| 2026-04-29 | 2,175666 | -0,16% |
| 2026-04-28 | 2,179213 | -0,27% |
| 2026-04-27 | 2,185080 | -1,29% |
| 2026-04-24 | 2,213691 | +1,68% |
| 2026-04-23 | 2,177199 | -0,28% |
| 2026-04-22 | 2,183213 | +1,70% |
| 2026-04-21 | 2,146711 | -0,94% |
| 2026-04-20 | 2,167101 | -0,78% |
| 2026-04-17 | 2,184109 | +1,43% |
| 2026-04-16 | 2,153311 | +0,59% |
| 2026-04-15 | 2,140607 | +0,20% |
| 2026-04-14 | 2,136317 | +0,21% |
| 2026-04-13 | 2,131867 | -1,96% |
| 2026-04-10 | 2,174492 | +0,51% |
| 2026-04-09 | 2,163528 | -0,29% |
| 2026-04-08 | 2,169730 | +3,40% |
| 2026-04-07 | 2,098359 | -0,26% |
| 2026-04-02 | 2,103778 | -0,30% |
| 2026-04-01 | 2,110192 | 0,00% |
| 2026-03-31 | 2,110270 | +1,24% |
| 2026-03-30 | 2,084366 | -0,24% |
| 2026-03-27 | 2,089468 | -0,05% |
| 2026-03-26 | 2,090556 | -2,59% |
| 2026-03-25 | 2,146166 | +1,40% |
| 2026-03-24 | 2,116615 | -2,70% |
| 2026-03-23 | 2,175292 | +2,73% |
| 2026-03-20 | 2,117442 | -2,65% |
| 2026-03-19 | 2,175078 | +0,63% |
| 2026-03-18 | 2,161504 | -2,04% |
| 2026-03-17 | 2,206520 | +0,11% |
| 2026-03-16 | 2,204129 | +1,71% |
| 2026-03-13 | 2,166970 | +1,52% |
| 2026-03-12 | 2,134560 | -2,25% |
| 2026-03-11 | 2,183688 | +0,97% |
| 2026-03-10 | 2,162745 | -1,88% |
| 2026-03-09 | 2,204148 | +2,08% |
| 2026-03-06 | 2,159232 | +0,89% |
| 2026-03-05 | 2,140284 | -1,44% |
| 2026-03-04 | 2,171490 | +0,91% |
| 2026-03-03 | 2,151816 | -2,10% |
| 2026-03-02 | 2,197956 | -0,10% |
| 2026-02-27 | 2,200128 | -0,10% |
| 2026-02-26 | 2,202332 | -1,09% |
| 2026-02-25 | 2,226651 | +0,32% |
| 2026-02-24 | 2,219483 | +0,99% |
| 2026-02-23 | 2,197671 | -0,52% |
| 2026-02-20 | 2,209066 | +1,64% |
| 2026-02-19 | 2,173391 | +0,20% |
| 2026-02-18 | 2,169108 | +0,68% |
| 2026-02-17 | 2,154461 | +0,02% |
| 2026-02-16 | 2,154018 | -0,22% |
| 2026-02-13 | 2,158852 | -0,35% |
| 2026-02-12 | 2,166516 | +0,02% |
| 2026-02-11 | 2,166162 | +1,08% |
| 2026-02-10 | 2,143117 | – |