Aktuális árfolyam
2,1038
2026-04-02
Eszközérték
1.668 M
Forint
Hozam (1 év)
+26,30%
Évesített hozam (CAGR)
+26,79%
Maximum ár
2,2267
Minimum ár
1,6657
Volatilitás
14,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,103778 | -0,30% |
| 2026-04-01 | 2,110192 | 0,00% |
| 2026-03-31 | 2,110270 | +1,24% |
| 2026-03-30 | 2,084366 | -0,24% |
| 2026-03-27 | 2,089468 | -0,05% |
| 2026-03-26 | 2,090556 | -2,59% |
| 2026-03-25 | 2,146166 | +1,40% |
| 2026-03-24 | 2,116615 | -2,70% |
| 2026-03-23 | 2,175292 | +2,73% |
| 2026-03-20 | 2,117442 | -2,65% |
| 2026-03-19 | 2,175078 | +0,63% |
| 2026-03-18 | 2,161504 | -2,04% |
| 2026-03-17 | 2,206520 | +0,11% |
| 2026-03-16 | 2,204129 | +1,71% |
| 2026-03-13 | 2,166970 | +1,52% |
| 2026-03-12 | 2,134560 | -2,25% |
| 2026-03-11 | 2,183688 | +0,97% |
| 2026-03-10 | 2,162745 | -1,88% |
| 2026-03-09 | 2,204148 | +2,08% |
| 2026-03-06 | 2,159232 | +0,89% |
| 2026-03-05 | 2,140284 | -1,44% |
| 2026-03-04 | 2,171490 | +0,91% |
| 2026-03-03 | 2,151816 | -2,10% |
| 2026-03-02 | 2,197956 | -0,10% |
| 2026-02-27 | 2,200128 | -0,10% |
| 2026-02-26 | 2,202332 | -1,09% |
| 2026-02-25 | 2,226651 | +0,32% |
| 2026-02-24 | 2,219483 | +0,99% |
| 2026-02-23 | 2,197671 | -0,52% |
| 2026-02-20 | 2,209066 | +1,64% |
| 2026-02-19 | 2,173391 | +0,20% |
| 2026-02-18 | 2,169108 | +0,68% |
| 2026-02-17 | 2,154461 | +0,02% |
| 2026-02-16 | 2,154018 | -0,22% |
| 2026-02-13 | 2,158852 | -0,35% |
| 2026-02-12 | 2,166516 | +0,02% |
| 2026-02-11 | 2,166162 | +1,08% |
| 2026-02-10 | 2,143117 | -0,12% |
| 2026-02-09 | 2,145793 | +0,23% |
| 2026-02-06 | 2,140949 | +1,50% |
| 2026-02-05 | 2,109244 | -1,01% |
| 2026-02-04 | 2,130787 | -0,85% |
| 2026-02-03 | 2,149028 | +1,26% |
| 2026-02-02 | 2,122306 | -0,02% |
| 2026-01-30 | 2,122699 | -1,09% |
| 2026-01-29 | 2,146108 | +0,02% |
| 2026-01-28 | 2,145601 | -0,50% |
| 2026-01-27 | 2,156447 | +1,16% |
| 2026-01-26 | 2,131671 | -0,51% |
| 2026-01-23 | 2,142689 | -0,33% |
| 2026-01-22 | 2,149854 | +0,68% |
| 2026-01-21 | 2,135400 | +1,16% |
| 2026-01-20 | 2,110903 | -1,58% |
| 2026-01-19 | 2,144721 | -0,04% |
| 2026-01-16 | 2,145649 | -0,15% |
| 2026-01-15 | 2,148912 | +0,80% |
| 2026-01-14 | 2,131809 | +0,21% |
| 2026-01-13 | 2,127294 | -0,25% |
| 2026-01-12 | 2,132732 | +0,90% |
| 2026-01-09 | 2,113734 | +0,86% |
| 2026-01-08 | 2,095758 | -0,11% |
| 2026-01-07 | 2,098071 | -0,40% |
| 2026-01-06 | 2,106467 | +0,81% |
| 2026-01-05 | 2,089568 | +3,24% |
| 2025-12-31 | 2,024031 | -0,16% |
| 2025-12-30 | 2,027236 | +0,26% |
| 2025-12-29 | 2,022012 | -0,37% |
| 2025-12-23 | 2,029606 | +0,82% |
| 2025-12-22 | 2,013110 | +0,36% |
| 2025-12-19 | 2,005836 | +0,17% |
| 2025-12-18 | 2,002468 | +1,51% |
| 2025-12-17 | 1,972636 | +0,38% |
| 2025-12-16 | 1,965128 | +0,30% |
| 2025-12-16 | 1,959213 | -1,29% |
| 2025-12-15 | 1,984743 | -0,02% |
| 2025-12-12 | 1,985213 | -0,41% |
| 2025-12-11 | 1,993413 | -1,09% |
| 2025-12-10 | 2,015387 | +0,93% |
| 2025-12-09 | 1,996844 | +0,04% |
| 2025-12-08 | 1,995947 | -0,26% |
| 2025-12-05 | 2,001210 | +0,82% |
| 2025-12-04 | 1,984934 | +0,08% |
| 2025-12-03 | 1,983252 | -0,32% |
| 2025-12-02 | 1,989596 | -0,01% |
| 2025-12-01 | 1,989753 | -0,56% |
| 2025-11-28 | 2,000864 | +0,21% |
| 2025-11-27 | 1,996585 | -0,22% |
| 2025-11-26 | 2,001010 | +0,60% |
| 2025-11-25 | 1,989031 | +0,16% |
| 2025-11-24 | 1,985811 | +0,72% |
| 2025-11-21 | 1,971654 | -0,35% |
| 2025-11-20 | 1,978606 | -0,59% |
| 2025-11-19 | 1,990362 | -0,25% |
| 2025-11-18 | 1,995272 | -0,60% |
| 2025-11-17 | 2,007219 | -0,85% |
| 2025-11-14 | 2,024467 | -0,17% |
| 2025-11-13 | 2,027857 | -1,36% |
| 2025-11-12 | 2,055795 | -0,03% |
| 2025-11-11 | 2,056479 | +0,86% |
| 2025-11-10 | 2,038956 | +0,58% |
| 2025-11-07 | 2,027262 | -0,82% |
| 2025-11-06 | 2,043976 | -0,87% |
| 2025-11-05 | 2,061921 | +0,34% |
| 2025-11-04 | 2,054924 | -0,84% |
| 2025-11-03 | 2,072330 | +0,69% |
| 2025-10-31 | 2,058218 | -0,04% |
| 2025-10-30 | 2,059125 | -0,58% |
| 2025-10-29 | 2,071214 | +0,62% |
| 2025-10-28 | 2,058393 | -0,43% |
| 2025-10-27 | 2,067321 | +1,64% |
| 2025-10-22 | 2,033868 | +0,08% |
| 2025-10-21 | 2,032280 | -0,35% |
| 2025-10-20 | 2,039360 | +1,07% |
| 2025-10-17 | 2,017862 | -0,46% |
| 2025-10-16 | 2,027216 | +0,11% |
| 2025-10-15 | 2,024914 | +0,37% |
| 2025-10-14 | 2,017430 | -0,47% |
| 2025-10-13 | 2,027026 | +2,01% |
| 2025-10-10 | 1,987029 | -2,52% |
| 2025-10-09 | 2,038436 | -0,75% |
| 2025-10-08 | 2,053856 | +0,99% |
| 2025-10-07 | 2,033662 | +0,32% |
| 2025-10-06 | 2,027246 | +0,62% |
| 2025-10-03 | 2,014713 | +0,42% |
| 2025-10-02 | 2,006231 | +0,44% |
| 2025-10-01 | 1,997537 | +0,26% |
| 2025-09-30 | 1,992363 | +0,11% |
| 2025-09-29 | 1,990222 | +0,29% |
| 2025-09-26 | 1,984522 | +0,31% |
| 2025-09-25 | 1,978416 | -0,21% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,36% |
| 2025-09-22 | 1,985588 | +0,12% |
| 2025-09-19 | 1,983186 | +0,62% |
| 2025-09-18 | 1,970989 | -0,32% |
| 2025-09-17 | 1,977262 | +0,05% |
| 2025-09-16 | 1,976270 | +0,06% |
| 2025-09-15 | 1,975095 | +0,05% |
| 2025-09-12 | 1,974145 | -0,50% |
| 2025-09-11 | 1,984059 | +0,91% |
| 2025-09-10 | 1,966125 | +0,98% |
| 2025-09-09 | 1,947119 | +0,44% |
| 2025-09-08 | 1,938546 | +0,39% |
| 2025-09-05 | 1,930969 | +0,45% |
| 2025-09-04 | 1,922291 | -0,33% |
| 2025-09-03 | 1,928601 | -0,17% |
| 2025-09-02 | 1,931812 | +0,60% |
| 2025-09-01 | 1,920219 | -0,66% |
| 2025-08-29 | 1,932979 | -0,81% |
| 2025-08-28 | 1,948679 | +0,05% |
| 2025-08-27 | 1,947630 | -0,75% |
| 2025-08-26 | 1,962366 | +0,53% |
| 2025-08-25 | 1,951972 | -0,75% |
| 2025-08-22 | 1,966764 | +1,90% |
| 2025-08-21 | 1,930156 | +0,28% |
| 2025-08-19 | 1,924845 | -0,86% |
| 2025-08-18 | 1,941621 | +0,52% |
| 2025-08-15 | 1,931531 | +0,05% |
| 2025-08-14 | 1,930632 | -0,42% |
| 2025-08-13 | 1,938716 | +0,20% |
| 2025-08-12 | 1,934899 | +1,42% |
| 2025-08-11 | 1,907778 | -0,41% |
| 2025-08-08 | 1,915633 | +0,02% |
| 2025-08-07 | 1,915180 | -0,07% |
| 2025-08-06 | 1,916436 | -0,31% |
| 2025-08-05 | 1,922377 | +0,88% |
| 2025-08-04 | 1,905584 | -0,57% |
| 2025-08-01 | 1,916429 | -0,50% |
| 2025-07-31 | 1,926001 | +0,51% |
| 2025-07-30 | 1,916287 | -0,59% |
| 2025-07-29 | 1,927693 | +1,32% |
| 2025-07-28 | 1,902490 | +0,15% |
| 2025-07-25 | 1,899600 | -0,66% |
| 2025-07-24 | 1,912290 | -0,73% |
| 2025-07-23 | 1,926292 | +0,62% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,44% |
| 2025-07-18 | 1,917781 | -0,33% |
| 2025-07-17 | 1,924040 | +0,56% |
| 2025-07-16 | 1,913249 | +0,73% |
| 2025-07-15 | 1,899328 | +0,72% |
| 2025-07-14 | 1,885786 | +0,10% |
| 2025-07-11 | 1,883853 | +0,29% |
| 2025-07-10 | 1,878353 | -0,33% |
| 2025-07-09 | 1,884650 | +0,50% |
| 2025-07-08 | 1,875321 | +0,08% |
| 2025-07-07 | 1,873797 | -0,26% |
| 2025-07-04 | 1,878708 | -0,26% |
| 2025-07-03 | 1,883641 | +0,60% |
| 2025-07-02 | 1,872488 | +0,49% |
| 2025-07-01 | 1,863447 | -0,39% |
| 2025-06-30 | 1,870653 | -0,15% |
| 2025-06-27 | 1,873385 | -0,08% |
| 2025-06-26 | 1,874811 | -0,49% |
| 2025-06-25 | 1,883984 | -0,14% |
| 2025-06-24 | 1,886605 | +0,84% |
| 2025-06-23 | 1,870826 | +1,00% |
| 2025-06-20 | 1,852273 | -0,62% |
| 2025-06-19 | 1,863747 | -0,47% |
| 2025-06-18 | 1,872511 | +0,46% |
| 2025-06-17 | 1,863903 | -0,35% |
| 2025-06-16 | 1,870365 | +0,19% |
| 2025-06-13 | 1,866754 | -0,76% |
| 2025-06-12 | 1,881011 | -0,87% |
| 2025-06-11 | 1,897614 | -0,08% |
| 2025-06-10 | 1,899079 | +0,82% |
| 2025-06-06 | 1,883633 | +0,12% |
| 2025-06-05 | 1,881467 | +0,46% |
| 2025-06-04 | 1,872912 | +1,11% |
| 2025-06-03 | 1,852296 | +0,30% |
| 2025-06-02 | 1,846699 | -0,38% |
| 2025-05-30 | 1,853830 | -1,52% |
| 2025-05-29 | 1,882402 | +0,93% |
| 2025-05-28 | 1,864981 | -0,37% |
| 2025-05-27 | 1,871892 | +0,26% |
| 2025-05-26 | 1,867126 | -0,08% |
| 2025-05-23 | 1,868630 | -0,02% |
| 2025-05-22 | 1,868980 | -0,20% |
| 2025-05-21 | 1,872660 | -0,46% |
| 2025-05-20 | 1,881310 | -0,25% |
| 2025-05-19 | 1,886037 | -0,35% |
| 2025-05-16 | 1,892599 | +0,05% |
| 2025-05-15 | 1,891607 | -0,04% |
| 2025-05-14 | 1,892300 | -0,38% |
| 2025-05-13 | 1,899537 | +0,42% |
| 2025-05-12 | 1,891643 | +2,92% |
| 2025-05-09 | 1,837899 | +0,78% |
| 2025-05-08 | 1,823651 | +0,48% |
| 2025-05-07 | 1,815022 | -1,16% |
| 2025-05-06 | 1,836250 | -0,07% |
| 2025-05-05 | 1,837478 | +3,32% |
| 2025-04-30 | 1,778422 | +0,27% |
| 2025-04-29 | 1,773658 | -0,36% |
| 2025-04-28 | 1,780032 | -0,09% |
| 2025-04-25 | 1,781675 | +0,17% |
| 2025-04-24 | 1,778706 | +0,78% |
| 2025-04-23 | 1,764878 | +1,82% |
| 2025-04-22 | 1,733380 | +0,78% |
| 2025-04-17 | 1,719898 | +0,36% |
| 2025-04-16 | 1,713806 | -1,37% |
| 2025-04-15 | 1,737601 | +0,53% |
| 2025-04-14 | 1,728369 | +1,72% |
| 2025-04-11 | 1,699205 | -0,15% |
| 2025-04-10 | 1,701758 | -0,37% |
| 2025-04-09 | 1,708128 | +2,55% |
| 2025-04-08 | 1,665722 | – |