Aktuális árfolyam
2,1038
2026-04-02
Eszközérték
1.668 M
Forint
Hozam (2 év)
+24,09%
Évesített hozam (CAGR)
+11,50%
Maximum ár
2,2267
Minimum ár
1,6634
Volatilitás
14,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,103778 | -0,30% |
| 2026-04-01 | 2,110192 | 0,00% |
| 2026-03-31 | 2,110270 | +1,24% |
| 2026-03-30 | 2,084366 | -0,24% |
| 2026-03-27 | 2,089468 | -0,05% |
| 2026-03-26 | 2,090556 | -2,59% |
| 2026-03-25 | 2,146166 | +1,40% |
| 2026-03-24 | 2,116615 | -2,70% |
| 2026-03-23 | 2,175292 | +2,73% |
| 2026-03-20 | 2,117442 | -2,65% |
| 2026-03-19 | 2,175078 | +0,63% |
| 2026-03-18 | 2,161504 | -2,04% |
| 2026-03-17 | 2,206520 | +0,11% |
| 2026-03-16 | 2,204129 | +1,71% |
| 2026-03-13 | 2,166970 | +1,52% |
| 2026-03-12 | 2,134560 | -2,25% |
| 2026-03-11 | 2,183688 | +0,97% |
| 2026-03-10 | 2,162745 | -1,88% |
| 2026-03-09 | 2,204148 | +2,08% |
| 2026-03-06 | 2,159232 | +0,89% |
| 2026-03-05 | 2,140284 | -1,44% |
| 2026-03-04 | 2,171490 | +0,91% |
| 2026-03-03 | 2,151816 | -2,10% |
| 2026-03-02 | 2,197956 | -0,10% |
| 2026-02-27 | 2,200128 | -0,10% |
| 2026-02-26 | 2,202332 | -1,09% |
| 2026-02-25 | 2,226651 | +0,32% |
| 2026-02-24 | 2,219483 | +0,99% |
| 2026-02-23 | 2,197671 | -0,52% |
| 2026-02-20 | 2,209066 | +1,64% |
| 2026-02-19 | 2,173391 | +0,20% |
| 2026-02-18 | 2,169108 | +0,68% |
| 2026-02-17 | 2,154461 | +0,02% |
| 2026-02-16 | 2,154018 | -0,22% |
| 2026-02-13 | 2,158852 | -0,35% |
| 2026-02-12 | 2,166516 | +0,02% |
| 2026-02-11 | 2,166162 | +1,08% |
| 2026-02-10 | 2,143117 | -0,12% |
| 2026-02-09 | 2,145793 | +0,23% |
| 2026-02-06 | 2,140949 | +1,50% |
| 2026-02-05 | 2,109244 | -1,01% |
| 2026-02-04 | 2,130787 | -0,85% |
| 2026-02-03 | 2,149028 | +1,26% |
| 2026-02-02 | 2,122306 | -0,02% |
| 2026-01-30 | 2,122699 | -1,09% |
| 2026-01-29 | 2,146108 | +0,02% |
| 2026-01-28 | 2,145601 | -0,50% |
| 2026-01-27 | 2,156447 | +1,16% |
| 2026-01-26 | 2,131671 | -0,51% |
| 2026-01-23 | 2,142689 | -0,33% |
| 2026-01-22 | 2,149854 | +0,68% |
| 2026-01-21 | 2,135400 | +1,16% |
| 2026-01-20 | 2,110903 | -1,58% |
| 2026-01-19 | 2,144721 | -0,04% |
| 2026-01-16 | 2,145649 | -0,15% |
| 2026-01-15 | 2,148912 | +0,80% |
| 2026-01-14 | 2,131809 | +0,21% |
| 2026-01-13 | 2,127294 | -0,25% |
| 2026-01-12 | 2,132732 | +0,90% |
| 2026-01-09 | 2,113734 | +0,86% |
| 2026-01-08 | 2,095758 | -0,11% |
| 2026-01-07 | 2,098071 | -0,40% |
| 2026-01-06 | 2,106467 | +0,81% |
| 2026-01-05 | 2,089568 | +3,24% |
| 2025-12-31 | 2,024031 | -0,16% |
| 2025-12-30 | 2,027236 | +0,26% |
| 2025-12-29 | 2,022012 | -0,37% |
| 2025-12-23 | 2,029606 | +0,82% |
| 2025-12-22 | 2,013110 | +0,36% |
| 2025-12-19 | 2,005836 | +0,17% |
| 2025-12-18 | 2,002468 | +1,51% |
| 2025-12-17 | 1,972636 | +0,38% |
| 2025-12-16 | 1,965128 | +0,30% |
| 2025-12-16 | 1,959213 | -1,29% |
| 2025-12-15 | 1,984743 | -0,02% |
| 2025-12-12 | 1,985213 | -0,41% |
| 2025-12-11 | 1,993413 | -1,09% |
| 2025-12-10 | 2,015387 | +0,93% |
| 2025-12-09 | 1,996844 | +0,04% |
| 2025-12-08 | 1,995947 | -0,26% |
| 2025-12-05 | 2,001210 | +0,82% |
| 2025-12-04 | 1,984934 | +0,08% |
| 2025-12-03 | 1,983252 | -0,32% |
| 2025-12-02 | 1,989596 | -0,01% |
| 2025-12-01 | 1,989753 | -0,56% |
| 2025-11-28 | 2,000864 | +0,21% |
| 2025-11-27 | 1,996585 | -0,22% |
| 2025-11-26 | 2,001010 | +0,60% |
| 2025-11-25 | 1,989031 | +0,16% |
| 2025-11-24 | 1,985811 | +0,72% |
| 2025-11-21 | 1,971654 | -0,35% |
| 2025-11-20 | 1,978606 | -0,59% |
| 2025-11-19 | 1,990362 | -0,25% |
| 2025-11-18 | 1,995272 | -0,60% |
| 2025-11-17 | 2,007219 | -0,85% |
| 2025-11-14 | 2,024467 | -0,17% |
| 2025-11-13 | 2,027857 | -1,36% |
| 2025-11-12 | 2,055795 | -0,03% |
| 2025-11-11 | 2,056479 | +0,86% |
| 2025-11-10 | 2,038956 | +0,58% |
| 2025-11-07 | 2,027262 | -0,82% |
| 2025-11-06 | 2,043976 | -0,87% |
| 2025-11-05 | 2,061921 | +0,34% |
| 2025-11-04 | 2,054924 | -0,84% |
| 2025-11-03 | 2,072330 | +0,69% |
| 2025-10-31 | 2,058218 | -0,04% |
| 2025-10-30 | 2,059125 | -0,58% |
| 2025-10-29 | 2,071214 | +0,62% |
| 2025-10-28 | 2,058393 | -0,43% |
| 2025-10-27 | 2,067321 | +1,64% |
| 2025-10-22 | 2,033868 | +0,08% |
| 2025-10-21 | 2,032280 | -0,35% |
| 2025-10-20 | 2,039360 | +1,07% |
| 2025-10-17 | 2,017862 | -0,46% |
| 2025-10-16 | 2,027216 | +0,11% |
| 2025-10-15 | 2,024914 | +0,37% |
| 2025-10-14 | 2,017430 | -0,47% |
| 2025-10-13 | 2,027026 | +2,01% |
| 2025-10-10 | 1,987029 | -2,52% |
| 2025-10-09 | 2,038436 | -0,75% |
| 2025-10-08 | 2,053856 | +0,99% |
| 2025-10-07 | 2,033662 | +0,32% |
| 2025-10-06 | 2,027246 | +0,62% |
| 2025-10-03 | 2,014713 | +0,42% |
| 2025-10-02 | 2,006231 | +0,44% |
| 2025-10-01 | 1,997537 | +0,26% |
| 2025-09-30 | 1,992363 | +0,11% |
| 2025-09-29 | 1,990222 | +0,29% |
| 2025-09-26 | 1,984522 | +0,31% |
| 2025-09-25 | 1,978416 | -0,21% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,36% |
| 2025-09-22 | 1,985588 | +0,12% |
| 2025-09-19 | 1,983186 | +0,62% |
| 2025-09-18 | 1,970989 | -0,32% |
| 2025-09-17 | 1,977262 | +0,05% |
| 2025-09-16 | 1,976270 | +0,06% |
| 2025-09-15 | 1,975095 | +0,05% |
| 2025-09-12 | 1,974145 | -0,50% |
| 2025-09-11 | 1,984059 | +0,91% |
| 2025-09-10 | 1,966125 | +0,98% |
| 2025-09-09 | 1,947119 | +0,44% |
| 2025-09-08 | 1,938546 | +0,39% |
| 2025-09-05 | 1,930969 | +0,45% |
| 2025-09-04 | 1,922291 | -0,33% |
| 2025-09-03 | 1,928601 | -0,17% |
| 2025-09-02 | 1,931812 | +0,60% |
| 2025-09-01 | 1,920219 | -0,66% |
| 2025-08-29 | 1,932979 | -0,81% |
| 2025-08-28 | 1,948679 | +0,05% |
| 2025-08-27 | 1,947630 | -0,75% |
| 2025-08-26 | 1,962366 | +0,53% |
| 2025-08-25 | 1,951972 | -0,75% |
| 2025-08-22 | 1,966764 | +1,90% |
| 2025-08-21 | 1,930156 | +0,28% |
| 2025-08-19 | 1,924845 | -0,86% |
| 2025-08-18 | 1,941621 | +0,52% |
| 2025-08-15 | 1,931531 | +0,05% |
| 2025-08-14 | 1,930632 | -0,42% |
| 2025-08-13 | 1,938716 | +0,20% |
| 2025-08-12 | 1,934899 | +1,42% |
| 2025-08-11 | 1,907778 | -0,41% |
| 2025-08-08 | 1,915633 | +0,02% |
| 2025-08-07 | 1,915180 | -0,07% |
| 2025-08-06 | 1,916436 | -0,31% |
| 2025-08-05 | 1,922377 | +0,88% |
| 2025-08-04 | 1,905584 | -0,57% |
| 2025-08-01 | 1,916429 | -0,50% |
| 2025-07-31 | 1,926001 | +0,51% |
| 2025-07-30 | 1,916287 | -0,59% |
| 2025-07-29 | 1,927693 | +1,32% |
| 2025-07-28 | 1,902490 | +0,15% |
| 2025-07-25 | 1,899600 | -0,66% |
| 2025-07-24 | 1,912290 | -0,73% |
| 2025-07-23 | 1,926292 | +0,62% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,44% |
| 2025-07-18 | 1,917781 | -0,33% |
| 2025-07-17 | 1,924040 | +0,56% |
| 2025-07-16 | 1,913249 | +0,73% |
| 2025-07-15 | 1,899328 | +0,72% |
| 2025-07-14 | 1,885786 | +0,10% |
| 2025-07-11 | 1,883853 | +0,29% |
| 2025-07-10 | 1,878353 | -0,33% |
| 2025-07-09 | 1,884650 | +0,50% |
| 2025-07-08 | 1,875321 | +0,08% |
| 2025-07-07 | 1,873797 | -0,26% |
| 2025-07-04 | 1,878708 | -0,26% |
| 2025-07-03 | 1,883641 | +0,60% |
| 2025-07-02 | 1,872488 | +0,49% |
| 2025-07-01 | 1,863447 | -0,39% |
| 2025-06-30 | 1,870653 | -0,15% |
| 2025-06-27 | 1,873385 | -0,08% |
| 2025-06-26 | 1,874811 | -0,49% |
| 2025-06-25 | 1,883984 | -0,14% |
| 2025-06-24 | 1,886605 | +0,84% |
| 2025-06-23 | 1,870826 | +1,00% |
| 2025-06-20 | 1,852273 | -0,62% |
| 2025-06-19 | 1,863747 | -0,47% |
| 2025-06-18 | 1,872511 | +0,46% |
| 2025-06-17 | 1,863903 | -0,35% |
| 2025-06-16 | 1,870365 | +0,19% |
| 2025-06-13 | 1,866754 | -0,76% |
| 2025-06-12 | 1,881011 | -0,87% |
| 2025-06-11 | 1,897614 | -0,08% |
| 2025-06-10 | 1,899079 | +0,82% |
| 2025-06-06 | 1,883633 | +0,12% |
| 2025-06-05 | 1,881467 | +0,46% |
| 2025-06-04 | 1,872912 | +1,11% |
| 2025-06-03 | 1,852296 | +0,30% |
| 2025-06-02 | 1,846699 | -0,38% |
| 2025-05-30 | 1,853830 | -1,52% |
| 2025-05-29 | 1,882402 | +0,93% |
| 2025-05-28 | 1,864981 | -0,37% |
| 2025-05-27 | 1,871892 | +0,26% |
| 2025-05-26 | 1,867126 | -0,08% |
| 2025-05-23 | 1,868630 | -0,02% |
| 2025-05-22 | 1,868980 | -0,20% |
| 2025-05-21 | 1,872660 | -0,46% |
| 2025-05-20 | 1,881310 | -0,25% |
| 2025-05-19 | 1,886037 | -0,35% |
| 2025-05-16 | 1,892599 | +0,05% |
| 2025-05-15 | 1,891607 | -0,04% |
| 2025-05-14 | 1,892300 | -0,38% |
| 2025-05-13 | 1,899537 | +0,42% |
| 2025-05-12 | 1,891643 | +2,92% |
| 2025-05-09 | 1,837899 | +0,78% |
| 2025-05-08 | 1,823651 | +0,48% |
| 2025-05-07 | 1,815022 | -1,16% |
| 2025-05-06 | 1,836250 | -0,07% |
| 2025-05-05 | 1,837478 | +3,32% |
| 2025-04-30 | 1,778422 | +0,27% |
| 2025-04-29 | 1,773658 | -0,36% |
| 2025-04-28 | 1,780032 | -0,09% |
| 2025-04-25 | 1,781675 | +0,17% |
| 2025-04-24 | 1,778706 | +0,78% |
| 2025-04-23 | 1,764878 | +1,82% |
| 2025-04-22 | 1,733380 | +0,78% |
| 2025-04-17 | 1,719898 | +0,36% |
| 2025-04-16 | 1,713806 | -1,37% |
| 2025-04-15 | 1,737601 | +0,53% |
| 2025-04-14 | 1,728369 | +1,72% |
| 2025-04-11 | 1,699205 | -0,15% |
| 2025-04-10 | 1,701758 | -0,37% |
| 2025-04-09 | 1,708128 | +2,55% |
| 2025-04-08 | 1,665722 | +0,14% |
| 2025-04-07 | 1,663370 | -2,83% |
| 2025-04-04 | 1,711847 | -3,76% |
| 2025-04-03 | 1,778767 | -3,46% |
| 2025-04-02 | 1,842463 | -0,19% |
| 2025-04-01 | 1,846052 | +0,73% |
| 2025-03-31 | 1,832702 | -1,24% |
| 2025-03-28 | 1,855690 | -1,19% |
| 2025-03-27 | 1,878123 | +0,71% |
| 2025-03-26 | 1,864898 | -0,12% |
| 2025-03-25 | 1,867145 | +0,27% |
| 2025-03-24 | 1,862117 | +0,19% |
| 2025-03-21 | 1,858636 | -0,29% |
| 2025-03-20 | 1,864085 | -0,32% |
| 2025-03-19 | 1,870067 | +0,86% |
| 2025-03-18 | 1,854163 | -0,90% |
| 2025-03-17 | 1,871027 | +0,92% |
| 2025-03-14 | 1,853919 | +1,91% |
| 2025-03-13 | 1,819222 | -0,19% |
| 2025-03-12 | 1,822616 | +0,51% |
| 2025-03-11 | 1,813426 | +0,30% |
| 2025-03-10 | 1,808045 | -1,89% |
| 2025-03-07 | 1,842828 | -0,74% |
| 2025-03-06 | 1,856519 | -0,03% |
| 2025-03-05 | 1,857152 | +0,68% |
| 2025-03-04 | 1,844698 | -1,38% |
| 2025-03-03 | 1,870521 | -0,28% |
| 2025-02-28 | 1,875824 | -0,44% |
| 2025-02-27 | 1,884185 | -1,42% |
| 2025-02-26 | 1,911325 | +0,78% |
| 2025-02-25 | 1,896550 | -0,66% |
| 2025-02-24 | 1,909178 | -1,97% |
| 2025-02-21 | 1,947630 | +0,28% |
| 2025-02-20 | 1,942276 | +0,81% |
| 2025-02-19 | 1,926726 | -0,11% |
| 2025-02-18 | 1,928798 | +0,39% |
| 2025-02-17 | 1,921292 | +0,48% |
| 2025-02-14 | 1,912176 | +0,18% |
| 2025-02-13 | 1,908819 | -0,12% |
| 2025-02-12 | 1,911068 | -0,38% |
| 2025-02-11 | 1,918399 | -0,59% |
| 2025-02-10 | 1,929880 | +1,49% |
| 2025-02-07 | 1,901479 | -0,70% |
| 2025-02-06 | 1,914900 | +1,01% |
| 2025-02-05 | 1,895786 | -1,26% |
| 2025-02-04 | 1,919893 | +0,26% |
| 2025-02-03 | 1,914858 | +0,80% |
| 2025-01-31 | 1,899576 | -0,39% |
| 2025-01-30 | 1,906944 | +1,05% |
| 2025-01-29 | 1,887158 | +0,32% |
| 2025-01-28 | 1,881066 | +0,94% |
| 2025-01-27 | 1,863597 | -1,45% |
| 2025-01-24 | 1,890958 | -0,41% |
| 2025-01-23 | 1,898659 | +0,13% |
| 2025-01-22 | 1,896146 | -0,71% |
| 2025-01-21 | 1,909685 | -0,24% |
| 2025-01-20 | 1,914204 | -0,01% |
| 2025-01-17 | 1,914416 | +1,10% |
| 2025-01-16 | 1,893617 | +0,44% |
| 2025-01-15 | 1,885366 | +0,37% |
| 2025-01-14 | 1,878430 | 0,00% |
| 2025-01-13 | 1,878506 | +0,31% |
| 2025-01-10 | 1,872749 | -1,49% |
| 2025-01-09 | 1,901086 | -0,11% |
| 2025-01-08 | 1,903264 | +0,21% |
| 2025-01-07 | 1,899359 | -0,90% |
| 2025-01-06 | 1,916632 | -0,30% |
| 2025-01-03 | 1,922335 | +1,70% |
| 2025-01-02 | 1,890121 | +0,86% |
| 2024-12-31 | 1,874023 | -0,29% |
| 2024-12-30 | 1,879396 | -2,02% |
| 2024-12-23 | 1,918153 | +0,44% |
| 2024-12-20 | 1,909799 | +0,18% |
| 2024-12-19 | 1,906458 | +1,48% |
| 2024-12-18 | 1,878582 | -1,32% |
| 2024-12-17 | 1,903752 | -0,31% |
| 2024-12-16 | 1,909674 | -0,77% |
| 2024-12-13 | 1,924545 | +0,18% |
| 2024-12-12 | 1,921165 | -0,68% |
| 2024-12-11 | 1,934273 | +0,52% |
| 2024-12-10 | 1,924173 | -1,29% |
| 2024-12-09 | 1,949224 | +1,49% |
| 2024-12-06 | 1,920551 | -0,27% |
| 2024-12-05 | 1,925793 | +0,12% |
| 2024-12-04 | 1,923389 | +0,40% |
| 2024-12-03 | 1,915801 | +0,33% |
| 2024-12-02 | 1,909441 | +0,94% |
| 2024-11-29 | 1,891708 | -0,32% |
| 2024-11-28 | 1,897750 | +0,50% |
| 2024-11-27 | 1,888348 | -0,09% |
| 2024-11-26 | 1,889988 | -0,66% |
| 2024-11-25 | 1,902549 | -0,42% |
| 2024-11-22 | 1,910610 | +1,05% |
| 2024-11-21 | 1,890674 | +0,46% |
| 2024-11-20 | 1,882026 | +0,42% |
| 2024-11-19 | 1,874103 | -0,35% |
| 2024-11-18 | 1,880772 | +1,52% |
| 2024-11-15 | 1,852620 | -0,92% |
| 2024-11-14 | 1,869865 | +0,24% |
| 2024-11-13 | 1,865429 | -0,75% |
| 2024-11-12 | 1,879546 | -0,68% |
| 2024-11-11 | 1,892479 | +0,73% |
| 2024-11-08 | 1,878814 | -2,44% |
| 2024-11-07 | 1,925761 | +1,07% |
| 2024-11-06 | 1,905302 | +0,51% |
| 2024-11-05 | 1,895670 | +1,53% |
| 2024-11-04 | 1,867091 | +0,14% |
| 2024-10-31 | 1,864532 | -0,29% |
| 2024-10-30 | 1,870032 | -0,57% |
| 2024-10-29 | 1,880802 | -0,21% |
| 2024-10-28 | 1,884689 | +0,44% |
| 2024-10-25 | 1,876515 | +0,28% |
| 2024-10-24 | 1,871306 | -0,07% |
| 2024-10-22 | 1,872619 | -0,09% |
| 2024-10-21 | 1,874266 | -0,48% |
| 2024-10-18 | 1,883365 | +0,73% |
| 2024-10-17 | 1,869769 | +0,18% |
| 2024-10-16 | 1,866427 | +0,81% |
| 2024-10-15 | 1,851359 | -1,73% |
| 2024-10-14 | 1,883979 | +0,02% |
| 2024-10-11 | 1,883557 | +0,59% |
| 2024-10-10 | 1,872479 | +0,44% |
| 2024-10-09 | 1,864241 | -0,43% |
| 2024-10-08 | 1,872297 | -2,29% |
| 2024-10-07 | 1,916250 | +0,96% |
| 2024-10-04 | 1,897963 | +1,32% |
| 2024-10-03 | 1,873322 | -0,50% |
| 2024-10-02 | 1,882759 | +2,05% |
| 2024-10-01 | 1,844849 | +1,14% |
| 2024-09-30 | 1,824027 | -1,45% |
| 2024-09-27 | 1,850939 | +0,05% |
| 2024-09-26 | 1,849934 | +3,20% |
| 2024-09-25 | 1,792559 | -0,67% |
| 2024-09-24 | 1,804685 | +2,02% |
| 2024-09-23 | 1,768979 | +1,26% |
| 2024-09-20 | 1,746957 | -0,16% |
| 2024-09-19 | 1,749685 | +1,33% |
| 2024-09-18 | 1,726677 | -0,11% |
| 2024-09-17 | 1,728610 | +0,07% |
| 2024-09-16 | 1,727376 | -0,29% |
| 2024-09-13 | 1,732413 | -0,37% |
| 2024-09-12 | 1,738874 | +1,06% |
| 2024-09-11 | 1,720658 | +0,30% |
| 2024-09-10 | 1,715569 | +0,20% |
| 2024-09-09 | 1,712105 | +1,26% |
| 2024-09-06 | 1,690836 | -1,22% |
| 2024-09-05 | 1,711799 | -0,45% |
| 2024-09-04 | 1,719500 | +0,02% |
| 2024-09-03 | 1,719094 | -1,26% |
| 2024-09-02 | 1,740977 | +0,07% |
| 2024-08-30 | 1,739756 | +0,14% |
| 2024-08-29 | 1,737259 | +0,45% |
| 2024-08-28 | 1,729443 | -0,45% |
| 2024-08-27 | 1,737309 | -0,19% |
| 2024-08-26 | 1,740636 | -0,64% |
| 2024-08-23 | 1,751862 | +1,21% |
| 2024-08-22 | 1,730849 | -0,77% |
| 2024-08-21 | 1,744236 | -1,20% |
| 2024-08-16 | 1,765362 | +1,45% |
| 2024-08-15 | 1,740183 | +1,07% |
| 2024-08-14 | 1,721758 | -0,95% |
| 2024-08-13 | 1,738216 | +0,55% |
| 2024-08-12 | 1,728731 | +0,06% |
| 2024-08-09 | 1,727762 | +0,24% |
| 2024-08-08 | 1,723602 | +1,01% |
| 2024-08-07 | 1,706356 | +1,38% |
| 2024-08-06 | 1,683092 | +0,50% |
| 2024-08-05 | 1,674690 | -3,14% |
| 2024-08-02 | 1,728930 | -1,62% |
| 2024-08-01 | 1,757436 | -0,93% |
| 2024-07-31 | 1,773898 | +2,08% |
| 2024-07-30 | 1,737676 | +0,35% |
| 2024-07-29 | 1,731574 | -0,23% |
| 2024-07-26 | 1,735567 | +0,28% |
| 2024-07-25 | 1,730793 | -0,10% |
| 2024-07-24 | 1,732533 | -0,31% |
| 2024-07-23 | 1,737964 | -0,50% |
| 2024-07-22 | 1,746614 | +0,22% |
| 2024-07-19 | 1,742734 | -0,20% |
| 2024-07-18 | 1,746153 | -0,79% |
| 2024-07-17 | 1,760143 | -1,65% |
| 2024-07-16 | 1,789700 | +0,36% |
| 2024-07-15 | 1,783327 | -1,26% |
| 2024-07-12 | 1,806004 | -0,13% |
| 2024-07-11 | 1,808414 | +0,41% |
| 2024-07-10 | 1,801084 | -0,14% |
| 2024-07-09 | 1,803579 | +0,98% |
| 2024-07-08 | 1,786017 | +0,23% |
| 2024-07-05 | 1,781868 | -0,31% |
| 2024-07-04 | 1,787368 | -0,48% |
| 2024-07-03 | 1,796033 | +0,81% |
| 2024-07-02 | 1,781568 | +0,96% |
| 2024-07-01 | 1,764547 | -0,86% |
| 2024-06-28 | 1,779924 | -0,18% |
| 2024-06-27 | 1,783088 | +0,17% |
| 2024-06-26 | 1,780025 | +0,56% |
| 2024-06-25 | 1,770075 | -0,51% |
| 2024-06-24 | 1,779149 | -0,63% |
| 2024-06-21 | 1,790393 | +0,06% |
| 2024-06-20 | 1,789324 | +0,20% |
| 2024-06-19 | 1,785838 | -0,01% |
| 2024-06-18 | 1,785955 | +0,64% |
| 2024-06-17 | 1,774614 | -0,06% |
| 2024-06-14 | 1,775598 | +1,45% |
| 2024-06-13 | 1,750135 | -0,56% |
| 2024-06-12 | 1,759964 | +0,90% |
| 2024-06-11 | 1,744185 | +0,04% |
| 2024-06-10 | 1,743547 | +2,14% |
| 2024-06-07 | 1,706982 | -1,26% |
| 2024-06-06 | 1,728824 | +0,52% |
| 2024-06-05 | 1,719886 | +1,55% |
| 2024-06-04 | 1,693619 | -1,47% |
| 2024-06-03 | 1,718893 | +1,20% |
| 2024-05-31 | 1,698506 | -0,81% |
| 2024-05-30 | 1,712304 | +0,70% |
| 2024-05-29 | 1,700442 | -0,89% |
| 2024-05-28 | 1,715753 | -0,36% |
| 2024-05-27 | 1,721945 | -0,34% |
| 2024-05-24 | 1,727768 | -0,14% |
| 2024-05-23 | 1,730227 | -0,03% |
| 2024-05-22 | 1,730741 | -0,08% |
| 2024-05-21 | 1,732144 | -1,37% |
| 2024-05-17 | 1,756129 | +0,97% |
| 2024-05-16 | 1,739237 | -0,07% |
| 2024-05-15 | 1,740507 | +0,38% |
| 2024-05-14 | 1,733901 | +0,23% |
| 2024-05-13 | 1,729858 | +0,44% |
| 2024-05-10 | 1,722213 | -0,32% |
| 2024-05-09 | 1,727819 | +0,09% |
| 2024-05-08 | 1,726189 | +0,18% |
| 2024-05-07 | 1,723125 | -0,49% |
| 2024-05-06 | 1,731527 | -0,12% |
| 2024-05-03 | 1,733617 | +0,57% |
| 2024-05-02 | 1,723763 | +1,53% |
| 2024-04-30 | 1,697811 | -1,15% |
| 2024-04-29 | 1,717493 | +0,83% |
| 2024-04-26 | 1,703288 | +0,94% |
| 2024-04-25 | 1,687408 | -0,36% |
| 2024-04-24 | 1,693541 | +0,12% |
| 2024-04-23 | 1,691492 | +0,60% |
| 2024-04-22 | 1,681420 | +0,56% |
| 2024-04-19 | 1,672125 | +0,10% |
| 2024-04-18 | 1,670411 | +0,04% |
| 2024-04-17 | 1,669804 | -0,49% |
| 2024-04-16 | 1,678077 | -0,64% |
| 2024-04-15 | 1,688820 | -0,17% |
| 2024-04-12 | 1,691638 | -0,89% |
| 2024-04-11 | 1,706837 | +1,30% |
| 2024-04-10 | 1,684982 | -0,53% |
| 2024-04-09 | 1,693918 | -0,08% |
| 2024-04-08 | 1,695344 | – |