| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Titanium Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 11,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000706817 | 2,435545 | 5.316.850.000 | |
| 2025-07-30 | HU0000706817 | 2,435820 | 5.317.450.000 | |
| 2025-07-29 | HU0000706817 | 2,435706 | 5.317.200.000 | |
| 2025-07-28 | HU0000706817 | 2,428056 | 5.299.750.000 | |
| 2025-07-25 | HU0000706817 | 2,427089 | 5.299.120.000 | |
| 2025-07-24 | HU0000706817 | 2,429650 | 5.263.210.000 | |
| 2025-07-23 | HU0000706817 | 2,429820 | 5.263.580.000 | |
| 2025-07-22 | HU0000706817 | 2,424990 | 5.253.120.000 | |
| 2025-07-21 | HU0000706817 | 2,429578 | 5.263.050.000 | |
| 2025-07-18 | HU0000706817 | 2,429680 | 5.263.280.000 | |
|
|
||||
| 2025-07-17 | HU0000706817 | 2,427541 | 5.256.190.000 | |
| 2025-07-16 | HU0000706817 | 2,421519 | 5.243.150.000 | |
| 2025-07-16 | HU0000706817 | 2,421532 | 5.243.180.000 | |
| 2025-07-15 | HU0000706817 | 2,421451 | 5.239.380.000 | |
| 2025-07-14 | HU0000706817 | 2,419841 | 5.233.420.000 | |
| 2025-07-11 | HU0000706817 | 2,418282 | 5.230.050.000 | |
| 2025-07-10 | HU0000706817 | 2,420005 | 5.233.570.000 | |
| 2025-07-09 | HU0000706817 | 2,422914 | 5.239.870.000 | |
| 2025-07-08 | HU0000706817 | 2,414024 | 5.220.640.000 | |
| 2025-07-07 | HU0000706817 | 2,413162 | 5.224.120.000 | |
| 2025-07-04 | HU0000706817 | 2,410236 | 5.217.780.000 | |
| 2025-07-03 | HU0000706817 | 2,413848 | 5.225.840.000 | |