Aktuális árfolyam
2,4581
2025-10-16
Eszközérték
6.273 M
Forint
Hozam (3 év)
+54,27%
Évesített hozam
+18,12%
Maximum ár
2,4663
Minimum ár
1,5934
Volatilitás
12,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,458077 | - |
| 2025-10-15 | 2,460083 | +0,08% |
| 2025-10-14 | 2,461098 | +0,04% |
| 2025-10-13 | 2,461793 | +0,03% |
| 2025-10-10 | 2,451325 | -0,43% |
| 2025-10-09 | 2,461441 | +0,41% |
| 2025-10-08 | 2,466256 | +0,20% |
| 2025-10-07 | 2,458474 | -0,32% |
| 2025-10-06 | 2,448587 | -0,40% |
| 2025-10-03 | 2,449671 | +0,04% |
| 2025-10-02 | 2,447962 | -0,07% |
| 2025-10-01 | 2,442577 | -0,22% |
| 2025-09-30 | 2,442613 | +0,00% |
| 2025-09-29 | 2,442068 | -0,02% |
| 2025-09-26 | 2,442009 | 0,00% |
| 2025-09-25 | 2,435761 | -0,26% |
| 2025-09-24 | 2,436212 | +0,02% |
| 2025-09-23 | 2,435902 | -0,01% |
| 2025-09-22 | 2,436028 | +0,01% |
| 2025-09-19 | 2,436003 | 0,00% |
| 2025-09-18 | 2,432417 | -0,15% |
| 2025-09-17 | 2,429229 | -0,13% |
| 2025-09-16 | 2,430653 | +0,06% |
| 2025-09-15 | 2,436316 | +0,23% |
| 2025-09-12 | 2,436695 | +0,02% |
| 2025-09-11 | 2,440809 | +0,17% |
| 2025-09-10 | 2,437828 | -0,12% |
| 2025-09-09 | 2,438558 | +0,03% |
| 2025-09-08 | 2,438396 | -0,01% |
| 2025-09-05 | 2,434840 | -0,15% |
| 2025-09-04 | 2,440258 | +0,22% |
| 2025-09-03 | 2,435526 | -0,19% |
| 2025-09-02 | 2,435202 | -0,01% |
| 2025-09-01 | 2,437914 | +0,11% |
| 2025-08-29 | 2,440684 | +0,11% |
| 2025-08-28 | 2,449185 | +0,35% |
| 2025-08-27 | 2,449363 | +0,01% |
| 2025-08-26 | 2,454769 | +0,22% |
| 2025-08-25 | 2,454685 | 0,00% |
| 2025-08-22 | 2,454164 | -0,02% |
| 2025-08-21 | 2,453723 | -0,02% |
| 2025-08-19 | 2,451350 | -0,10% |
| 2025-08-18 | 2,452687 | +0,05% |
| 2025-08-15 | 2,453696 | +0,04% |
| 2025-08-14 | 2,452459 | -0,05% |
| 2025-08-13 | 2,451697 | -0,03% |
| 2025-08-12 | 2,451089 | -0,02% |
| 2025-08-11 | 2,445728 | -0,22% |
| 2025-08-08 | 2,447964 | +0,09% |
| 2025-08-07 | 2,443121 | -0,20% |
| 2025-08-06 | 2,436280 | -0,28% |
| 2025-08-05 | 2,436087 | -0,01% |
| 2025-08-04 | 2,429779 | -0,26% |
| 2025-08-01 | 2,423871 | -0,24% |
| 2025-07-31 | 2,435545 | +0,48% |
| 2025-07-30 | 2,435820 | +0,01% |
| 2025-07-29 | 2,435706 | 0,00% |
| 2025-07-28 | 2,428056 | -0,31% |
| 2025-07-25 | 2,427089 | -0,04% |
| 2025-07-24 | 2,429650 | +0,11% |
| 2025-07-23 | 2,429820 | +0,01% |
| 2025-07-22 | 2,424990 | -0,20% |
| 2025-07-21 | 2,429578 | +0,19% |
| 2025-07-18 | 2,429680 | +0,00% |
| 2025-07-17 | 2,427541 | -0,09% |
| 2025-07-16 | 2,421519 | -0,25% |
| 2025-07-16 | 2,421532 | +0,00% |
| 2025-07-15 | 2,421451 | 0,00% |
| 2025-07-14 | 2,419841 | -0,07% |
| 2025-07-11 | 2,418282 | -0,06% |
| 2025-07-10 | 2,420005 | +0,07% |
| 2025-07-09 | 2,422914 | +0,12% |
| 2025-07-08 | 2,414024 | -0,37% |
| 2025-07-07 | 2,413162 | -0,04% |
| 2025-07-04 | 2,410236 | -0,12% |
| 2025-07-03 | 2,413848 | +0,15% |
| 2025-07-02 | 2,404305 | -0,40% |
| 2025-07-01 | 2,400355 | -0,16% |
| 2025-06-30 | 2,400224 | -0,01% |
| 2025-06-27 | 2,399367 | -0,04% |
| 2025-06-26 | 2,394902 | -0,19% |
| 2025-06-25 | 2,393757 | -0,05% |
| 2025-06-24 | 2,397245 | +0,15% |
| 2025-06-23 | 2,390082 | -0,30% |
| 2025-06-20 | 2,389425 | -0,03% |
| 2025-06-19 | 2,387164 | -0,09% |
| 2025-06-18 | 2,393502 | +0,27% |
| 2025-06-17 | 2,390529 | -0,12% |
| 2025-06-16 | 2,388351 | -0,09% |
| 2025-06-13 | 2,383737 | -0,19% |
| 2025-06-12 | 2,386452 | +0,11% |
| 2025-06-11 | 2,389620 | +0,13% |
| 2025-06-10 | 2,395283 | +0,24% |
| 2025-06-06 | 2,393040 | -0,09% |
| 2025-06-05 | 2,393245 | +0,01% |
| 2025-06-04 | 2,394664 | +0,06% |
| 2025-06-03 | 2,391217 | -0,14% |
| 2025-06-02 | 2,389006 | -0,09% |
| 2025-05-30 | 2,391639 | +0,11% |
| 2025-05-29 | 2,393528 | +0,08% |
| 2025-05-28 | 2,394271 | +0,03% |
| 2025-05-27 | 2,393681 | -0,02% |
| 2025-05-26 | 2,383770 | -0,41% |
| 2025-05-23 | 2,375527 | -0,35% |
| 2025-05-22 | 2,382677 | +0,30% |
| 2025-05-21 | 2,382672 | 0,00% |
| 2025-05-20 | 2,388865 | +0,26% |
| 2025-05-19 | 2,386531 | -0,10% |
| 2025-05-16 | 2,385739 | -0,03% |
| 2025-05-15 | 2,377730 | -0,34% |
| 2025-05-14 | 2,380155 | +0,10% |
| 2025-05-13 | 2,380783 | +0,03% |
| 2025-05-12 | 2,374686 | -0,26% |
| 2025-05-09 | 2,360671 | -0,59% |
| 2025-05-08 | 2,352554 | -0,34% |
| 2025-05-07 | 2,348304 | -0,18% |
| 2025-05-06 | 2,344515 | -0,16% |
| 2025-05-05 | 2,349503 | +0,21% |
| 2025-04-30 | 2,335553 | -0,59% |
| 2025-04-29 | 2,342987 | +0,32% |
| 2025-04-28 | 2,344611 | +0,07% |
| 2025-04-25 | 2,345408 | +0,03% |
| 2025-04-24 | 2,337851 | -0,32% |
| 2025-04-23 | 2,333394 | -0,19% |
| 2025-04-22 | 2,311757 | -0,93% |
| 2025-04-17 | 2,295239 | -0,71% |
| 2025-04-16 | 2,297419 | +0,09% |
| 2025-04-15 | 2,307245 | +0,43% |
| 2025-04-14 | 2,299028 | -0,36% |
| 2025-04-11 | 2,279896 | -0,83% |
| 2025-04-10 | 2,278692 | -0,05% |
| 2025-04-09 | 2,262802 | -0,70% |
| 2025-04-08 | 2,269650 | +0,30% |
| 2025-04-07 | 2,247007 | -1,00% |
| 2025-04-04 | 2,264242 | +0,77% |
| 2025-04-03 | 2,293161 | +1,28% |
| 2025-04-02 | 2,323919 | +1,34% |
| 2025-04-01 | 2,324460 | +0,02% |
| 2025-03-31 | 2,313453 | -0,47% |
| 2025-03-28 | 2,332338 | +0,82% |
| 2025-03-27 | 2,336309 | +0,17% |
| 2025-03-26 | 2,338323 | +0,09% |
| 2025-03-25 | 2,336871 | -0,06% |
| 2025-03-24 | 2,330507 | -0,27% |
| 2025-03-21 | 2,323668 | -0,29% |
| 2025-03-20 | 2,327975 | +0,19% |
| 2025-03-19 | 2,329160 | +0,05% |
| 2025-03-18 | 2,322509 | -0,29% |
| 2025-03-17 | 2,325480 | +0,13% |
| 2025-03-14 | 2,320073 | -0,23% |
| 2025-03-13 | 2,304193 | -0,68% |
| 2025-03-12 | 2,308551 | +0,19% |
| 2025-03-11 | 2,301530 | -0,30% |
| 2025-03-10 | 2,308161 | +0,29% |
| 2025-03-07 | 2,318327 | +0,44% |
| 2025-03-06 | 2,322169 | +0,17% |
| 2025-03-05 | 2,322382 | +0,01% |
| 2025-03-04 | 2,313773 | -0,37% |
| 2025-03-03 | 2,333939 | +0,87% |
| 2025-02-28 | 2,331868 | -0,09% |
| 2025-02-27 | 2,333213 | +0,06% |
| 2025-02-26 | 2,337122 | +0,17% |
| 2025-02-25 | 2,325900 | -0,48% |
| 2025-02-24 | 2,329688 | +0,16% |
| 2025-02-21 | 2,338007 | +0,36% |
| 2025-02-20 | 2,335442 | -0,11% |
| 2025-02-19 | 2,336821 | +0,06% |
| 2025-02-18 | 2,341163 | +0,19% |
| 2025-02-17 | 2,334166 | -0,30% |
| 2025-02-14 | 2,328451 | -0,24% |
| 2025-02-13 | 2,328758 | +0,01% |
| 2025-02-12 | 2,320308 | -0,36% |
| 2025-02-11 | 2,321085 | +0,03% |
| 2025-02-10 | 2,323590 | +0,11% |
| 2025-02-07 | 2,318973 | -0,20% |
| 2025-02-06 | 2,325559 | +0,28% |
| 2025-02-05 | 2,305628 | -0,86% |
| 2025-02-04 | 2,306546 | +0,04% |
| 2025-02-03 | 2,302753 | -0,16% |
| 2025-01-31 | 2,311684 | +0,39% |
| 2025-01-30 | 2,312844 | +0,05% |
| 2025-01-29 | 2,307996 | -0,21% |
| 2025-01-28 | 2,306757 | -0,05% |
| 2025-01-27 | 2,300152 | -0,29% |
| 2025-01-24 | 2,305410 | +0,23% |
| 2025-01-23 | 2,302838 | -0,11% |
| 2025-01-22 | 2,304120 | +0,06% |
| 2025-01-21 | 2,297993 | -0,27% |
| 2025-01-20 | 2,297793 | -0,01% |
| 2025-01-17 | 2,295119 | -0,12% |
| 2025-01-16 | 2,282984 | -0,53% |
| 2025-01-15 | 2,275707 | -0,32% |
| 2025-01-14 | 2,268594 | -0,31% |
| 2025-01-13 | 2,270500 | +0,08% |
| 2025-01-10 | 2,273376 | +0,13% |
| 2025-01-09 | 2,276573 | +0,14% |
| 2025-01-08 | 2,275643 | -0,04% |
| 2025-01-07 | 2,276239 | +0,03% |
| 2025-01-06 | 2,273605 | -0,12% |
| 2025-01-03 | 2,271412 | -0,10% |
| 2025-01-02 | 2,263639 | -0,34% |
| 2024-12-31 | 2,259291 | -0,19% |
| 2024-12-30 | 2,261044 | +0,08% |
| 2024-12-23 | 2,269214 | +0,36% |
| 2024-12-20 | 2,265642 | -0,16% |
| 2024-12-19 | 2,265662 | +0,00% |
| 2024-12-18 | 2,264125 | -0,07% |
| 2024-12-17 | 2,267022 | +0,13% |
| 2024-12-16 | 2,273013 | +0,26% |
| 2024-12-13 | 2,278065 | +0,22% |
| 2024-12-12 | 2,280133 | +0,09% |
| 2024-12-11 | 2,281565 | +0,06% |
| 2024-12-10 | 2,276999 | -0,20% |
| 2024-12-09 | 2,275332 | -0,07% |
| 2024-12-06 | 2,273166 | -0,10% |
| 2024-12-05 | 2,269051 | -0,18% |
| 2024-12-04 | 2,267054 | -0,09% |
| 2024-12-03 | 2,261639 | -0,24% |
| 2024-12-02 | 2,262503 | +0,04% |
| 2024-11-29 | 2,251026 | -0,51% |
| 2024-11-28 | 2,250327 | -0,03% |
| 2024-11-27 | 2,250312 | 0,00% |
| 2024-11-26 | 2,252527 | +0,10% |
| 2024-11-25 | 2,250818 | -0,08% |
| 2024-11-22 | 2,249640 | -0,05% |
| 2024-11-21 | 2,240955 | -0,39% |
| 2024-11-20 | 2,234019 | -0,31% |
| 2024-11-19 | 2,227099 | -0,31% |
| 2024-11-18 | 2,236289 | +0,41% |
| 2024-11-15 | 2,228291 | -0,36% |
| 2024-11-14 | 2,236325 | +0,36% |
| 2024-11-13 | 2,233484 | -0,13% |
| 2024-11-12 | 2,236218 | +0,12% |
| 2024-11-11 | 2,235465 | -0,03% |
| 2024-11-08 | 2,229423 | -0,27% |
| 2024-11-07 | 2,229497 | +0,00% |
| 2024-11-06 | 2,220429 | -0,41% |
| 2024-11-05 | 2,209629 | -0,49% |
| 2024-11-04 | 2,204773 | -0,22% |
| 2024-10-31 | 2,203902 | -0,04% |
| 2024-10-30 | 2,206926 | +0,14% |
| 2024-10-29 | 2,207719 | +0,04% |
| 2024-10-28 | 2,205659 | -0,09% |
| 2024-10-25 | 2,206252 | +0,03% |
| 2024-10-24 | 2,203598 | -0,12% |
| 2024-10-22 | 2,202509 | -0,05% |
| 2024-10-21 | 2,207581 | +0,23% |
| 2024-10-18 | 2,211031 | +0,16% |
| 2024-10-17 | 2,211091 | +0,00% |
| 2024-10-16 | 2,212779 | +0,08% |
| 2024-10-15 | 2,208241 | -0,21% |
| 2024-10-14 | 2,210041 | +0,08% |
| 2024-10-11 | 2,210618 | +0,03% |
| 2024-10-10 | 2,205835 | -0,22% |
| 2024-10-09 | 2,204846 | -0,04% |
| 2024-10-08 | 2,201580 | -0,15% |
| 2024-10-07 | 2,202626 | +0,05% |
| 2024-10-04 | 2,204331 | +0,08% |
| 2024-10-03 | 2,197418 | -0,31% |
| 2024-10-02 | 2,201788 | +0,20% |
| 2024-10-01 | 2,204905 | +0,14% |
| 2024-09-30 | 2,208490 | +0,16% |
| 2024-09-27 | 2,213586 | +0,23% |
| 2024-09-26 | 2,209708 | -0,18% |
| 2024-09-25 | 2,201904 | -0,35% |
| 2024-09-24 | 2,198259 | -0,17% |
| 2024-09-23 | 2,190878 | -0,34% |
| 2024-09-20 | 2,186679 | -0,19% |
| 2024-09-19 | 2,191249 | +0,21% |
| 2024-09-18 | 2,185732 | -0,25% |
| 2024-09-17 | 2,187129 | +0,06% |
| 2024-09-16 | 2,184279 | -0,13% |
| 2024-09-13 | 2,187119 | +0,13% |
| 2024-09-12 | 2,183647 | -0,16% |
| 2024-09-11 | 2,179569 | -0,19% |
| 2024-09-10 | 2,181716 | +0,10% |
| 2024-09-09 | 2,179671 | -0,09% |
| 2024-09-06 | 2,177545 | -0,10% |
| 2024-09-05 | 2,182911 | +0,25% |
| 2024-09-04 | 2,183218 | +0,01% |
| 2024-09-03 | 2,185308 | +0,10% |
| 2024-09-02 | 2,191556 | +0,29% |
| 2024-08-30 | 2,189840 | -0,08% |
| 2024-08-29 | 2,188446 | -0,06% |
| 2024-08-28 | 2,184821 | -0,17% |
| 2024-08-27 | 2,191577 | +0,31% |
| 2024-08-26 | 2,192524 | +0,04% |
| 2024-08-23 | 2,190376 | -0,10% |
| 2024-08-22 | 2,187726 | -0,12% |
| 2024-08-21 | 2,188300 | +0,03% |
| 2024-08-16 | 2,187498 | -0,04% |
| 2024-08-15 | 2,180873 | -0,30% |
| 2024-08-14 | 2,175410 | -0,25% |
| 2024-08-13 | 2,172202 | -0,15% |
| 2024-08-12 | 2,171067 | -0,05% |
| 2024-08-09 | 2,166683 | -0,20% |
| 2024-08-08 | 2,168922 | +0,10% |
| 2024-08-07 | 2,168981 | +0,00% |
| 2024-08-06 | 2,161124 | -0,36% |
| 2024-08-05 | 2,162051 | +0,04% |
| 2024-08-02 | 2,181943 | +0,92% |
| 2024-08-01 | 2,193232 | +0,52% |
| 2024-07-31 | 2,198821 | +0,25% |
| 2024-07-30 | 2,188073 | -0,49% |
| 2024-07-29 | 2,184591 | -0,16% |
| 2024-07-26 | 2,183164 | -0,07% |
| 2024-07-25 | 2,182523 | -0,03% |
| 2024-07-24 | 2,186302 | +0,17% |
| 2024-07-23 | 2,189955 | +0,17% |
| 2024-07-22 | 2,188381 | -0,07% |
| 2024-07-19 | 2,185476 | -0,13% |
| 2024-07-18 | 2,187333 | +0,08% |
| 2024-07-17 | 2,184626 | -0,12% |
| 2024-07-16 | 2,192022 | +0,34% |
| 2024-07-15 | 2,192453 | +0,02% |
| 2024-07-12 | 2,192902 | +0,02% |
| 2024-07-11 | 2,186453 | -0,29% |
| 2024-07-10 | 2,181029 | -0,25% |
| 2024-07-09 | 2,181244 | +0,01% |
| 2024-07-08 | 2,175751 | -0,25% |
| 2024-07-05 | 2,175188 | -0,03% |
| 2024-07-04 | 2,175261 | +0,00% |
| 2024-07-03 | 2,171762 | -0,16% |
| 2024-07-02 | 2,168243 | -0,16% |
| 2024-07-01 | 2,170778 | +0,12% |
| 2024-06-28 | 2,173160 | +0,11% |
| 2024-06-27 | 2,173702 | +0,02% |
| 2024-06-26 | 2,172714 | -0,05% |
| 2024-06-25 | 2,170386 | -0,11% |
| 2024-06-24 | 2,169866 | -0,02% |
| 2024-06-21 | 2,170317 | +0,02% |
| 2024-06-20 | 2,170433 | +0,01% |
| 2024-06-19 | 2,167006 | -0,16% |
| 2024-06-18 | 2,164259 | -0,13% |
| 2024-06-17 | 2,160510 | -0,17% |
| 2024-06-14 | 2,159376 | -0,05% |
| 2024-06-13 | 2,163754 | +0,20% |
| 2024-06-12 | 2,167354 | +0,17% |
| 2024-06-11 | 2,160626 | -0,31% |
| 2024-06-10 | 2,162559 | +0,09% |
| 2024-06-07 | 2,157164 | -0,25% |
| 2024-06-06 | 2,162662 | +0,25% |
| 2024-06-05 | 2,153370 | -0,43% |
| 2024-06-04 | 2,146159 | -0,33% |
| 2024-06-03 | 2,152386 | +0,29% |
| 2024-05-31 | 2,143522 | -0,41% |
| 2024-05-30 | 2,139691 | -0,18% |
| 2024-05-29 | 2,138353 | -0,06% |
| 2024-05-28 | 2,145139 | +0,32% |
| 2024-05-27 | 2,147418 | +0,11% |
| 2024-05-24 | 2,145094 | -0,11% |
| 2024-05-23 | 2,147714 | +0,12% |
| 2024-05-22 | 2,146562 | -0,05% |
| 2024-05-21 | 2,149325 | +0,13% |
| 2024-05-17 | 2,152916 | +0,17% |
| 2024-05-16 | 2,150161 | -0,13% |
| 2024-05-15 | 2,149949 | -0,01% |
| 2024-05-14 | 2,143651 | -0,29% |
| 2024-05-13 | 2,139441 | -0,20% |
| 2024-05-10 | 2,140842 | +0,07% |
| 2024-05-09 | 2,140880 | +0,00% |
| 2024-05-08 | 2,141704 | +0,04% |
| 2024-05-07 | 2,139099 | -0,12% |
| 2024-05-06 | 2,136332 | -0,13% |
| 2024-05-03 | 2,129289 | -0,33% |
| 2024-05-02 | 2,125223 | -0,19% |
| 2024-04-30 | 2,122721 | -0,12% |
| 2024-04-29 | 2,127953 | +0,25% |
| 2024-04-26 | 2,123256 | -0,22% |
| 2024-04-25 | 2,118318 | -0,23% |
| 2024-04-24 | 2,123864 | +0,26% |
| 2024-04-23 | 2,124624 | +0,04% |
| 2024-04-22 | 2,115085 | -0,45% |
| 2024-04-19 | 2,107514 | -0,36% |
| 2024-04-18 | 2,106819 | -0,03% |
| 2024-04-17 | 2,104436 | -0,11% |
| 2024-04-16 | 2,104535 | +0,00% |
| 2024-04-15 | 2,116496 | +0,57% |
| 2024-04-12 | 2,116857 | +0,02% |
| 2024-04-11 | 2,118136 | +0,06% |
| 2024-04-10 | 2,123066 | +0,23% |
| 2024-04-09 | 2,115197 | -0,37% |
| 2024-04-08 | 2,117157 | +0,09% |
| 2024-04-05 | 2,113080 | -0,19% |
| 2024-04-04 | 2,113792 | +0,03% |
| 2024-04-03 | 2,117306 | +0,17% |
| 2024-04-02 | 2,119195 | +0,09% |
| 2024-03-28 | 2,119808 | +0,03% |
| 2024-03-27 | 2,112886 | -0,33% |
| 2024-03-26 | 2,115047 | +0,10% |
| 2024-03-25 | 2,113852 | -0,06% |
| 2024-03-22 | 2,115862 | +0,10% |
| 2024-03-21 | 2,114337 | -0,07% |
| 2024-03-20 | 2,111062 | -0,15% |
| 2024-03-19 | 2,108966 | -0,10% |
| 2024-03-18 | 2,105132 | -0,18% |
| 2024-03-14 | 2,110272 | +0,24% |
| 2024-03-13 | 2,115806 | +0,26% |
| 2024-03-12 | 2,116673 | +0,04% |
| 2024-03-11 | 2,110552 | -0,29% |
| 2024-03-08 | 2,113588 | +0,14% |
| 2024-03-07 | 2,112092 | -0,07% |
| 2024-03-06 | 2,110247 | -0,09% |
| 2024-03-05 | 2,110263 | +0,00% |
| 2024-03-04 | 2,111300 | +0,05% |
| 2024-03-01 | 2,106889 | -0,21% |
| 2024-02-29 | 2,098788 | -0,38% |
| 2024-02-28 | 2,092923 | -0,28% |
| 2024-02-27 | 2,092303 | -0,03% |
| 2024-02-26 | 2,094444 | +0,10% |
| 2024-02-23 | 2,093765 | -0,03% |
| 2024-02-22 | 2,089768 | -0,19% |
| 2024-02-21 | 2,085900 | -0,19% |
| 2024-02-20 | 2,083510 | -0,11% |
| 2024-02-19 | 2,082291 | -0,06% |
| 2024-02-16 | 2,081125 | -0,06% |
| 2024-02-15 | 2,080591 | -0,03% |
| 2024-02-14 | 2,075352 | -0,25% |
| 2024-02-13 | 2,066943 | -0,41% |
| 2024-02-12 | 2,075139 | +0,40% |
| 2024-02-09 | 2,078181 | +0,15% |
| 2024-02-08 | 2,070573 | -0,37% |
| 2024-02-07 | 2,065555 | -0,24% |
| 2024-02-06 | 2,068475 | +0,14% |
| 2024-02-05 | 2,064826 | -0,18% |
| 2024-02-02 | 2,066758 | +0,09% |
| 2024-02-01 | 2,064210 | -0,12% |
| 2024-01-31 | 2,050478 | -0,67% |
| 2024-01-30 | 2,049811 | -0,03% |
| 2024-01-29 | 2,048979 | -0,04% |
| 2024-01-26 | 2,046328 | -0,13% |
| 2024-01-25 | 2,041801 | -0,22% |
| 2024-01-24 | 2,042393 | +0,03% |
| 2024-01-23 | 2,037722 | -0,23% |
| 2024-01-22 | 2,041549 | +0,19% |
| 2024-01-19 | 2,036428 | -0,25% |
| 2024-01-18 | 2,028323 | -0,40% |
| 2024-01-17 | 2,019938 | -0,41% |
| 2024-01-16 | 2,025795 | +0,29% |
| 2024-01-15 | 2,030327 | +0,22% |
| 2024-01-12 | 2,026007 | -0,21% |
| 2024-01-11 | 2,021827 | -0,21% |
| 2024-01-10 | 2,014773 | -0,35% |
| 2024-01-09 | 2,006791 | -0,40% |
| 2024-01-08 | 1,998011 | -0,44% |
| 2024-01-05 | 1,991297 | -0,34% |
| 2024-01-04 | 1,991426 | +0,01% |
| 2024-01-03 | 1,991865 | +0,02% |
| 2024-01-02 | 2,000704 | +0,44% |
| 2023-12-29 | 2,004980 | +0,21% |
| 2023-12-28 | 2,001184 | -0,19% |
| 2023-12-27 | 1,996605 | -0,23% |
| 2023-12-22 | 1,993726 | -0,14% |
| 2023-12-21 | 1,996182 | +0,12% |
| 2023-12-20 | 2,001483 | +0,27% |
| 2023-12-19 | 1,997010 | -0,22% |
| 2023-12-18 | 1,992590 | -0,22% |
| 2023-12-15 | 1,985171 | -0,37% |
| 2023-12-14 | 1,982356 | -0,14% |
| 2023-12-13 | 1,971327 | -0,56% |
| 2023-12-12 | 1,968684 | -0,13% |
| 2023-12-11 | 1,962468 | -0,32% |
| 2023-12-08 | 1,962570 | +0,01% |
| 2023-12-07 | 1,957353 | -0,27% |
| 2023-12-06 | 1,954272 | -0,16% |
| 2023-12-05 | 1,950586 | -0,19% |
| 2023-12-04 | 1,948252 | -0,12% |
| 2023-12-01 | 1,944765 | -0,18% |
| 2023-11-30 | 1,938567 | -0,32% |
| 2023-11-29 | 1,933007 | -0,29% |
| 2023-11-28 | 1,929959 | -0,16% |
| 2023-11-27 | 1,924863 | -0,26% |
| 2023-11-24 | 1,926655 | +0,09% |
| 2023-11-23 | 1,926489 | -0,01% |
| 2023-11-22 | 1,931179 | +0,24% |
| 2023-11-21 | 1,928854 | -0,12% |
| 2023-11-20 | 1,925734 | -0,16% |
| 2023-11-17 | 1,919676 | -0,31% |
| 2023-11-16 | 1,914141 | -0,29% |
| 2023-11-15 | 1,913480 | -0,03% |
| 2023-11-14 | 1,911276 | -0,12% |
| 2023-11-13 | 1,898576 | -0,66% |
| 2023-11-10 | 1,897636 | -0,05% |
| 2023-11-09 | 1,898832 | +0,06% |
| 2023-11-08 | 1,899144 | +0,02% |
| 2023-11-07 | 1,900220 | +0,06% |
| 2023-11-06 | 1,903420 | +0,17% |
| 2023-11-03 | 1,904305 | +0,05% |
| 2023-11-02 | 1,896429 | -0,41% |
| 2023-10-31 | 1,884716 | -0,62% |
| 2023-10-30 | 1,882723 | -0,11% |
| 2023-10-27 | 1,880197 | -0,13% |
| 2023-10-26 | 1,879448 | -0,04% |
| 2023-10-25 | 1,883800 | +0,23% |
| 2023-10-24 | 1,878600 | -0,28% |
| 2023-10-20 | 1,876053 | -0,14% |
| 2023-10-19 | 1,880961 | +0,26% |
| 2023-10-18 | 1,885680 | +0,25% |
| 2023-10-17 | 1,891853 | +0,33% |
| 2023-10-16 | 1,891646 | -0,01% |
| 2023-10-13 | 1,886526 | -0,27% |
| 2023-10-12 | 1,888989 | +0,13% |
| 2023-10-11 | 1,889902 | +0,05% |
| 2023-10-10 | 1,884961 | -0,26% |
| 2023-10-09 | 1,870499 | -0,77% |
| 2023-10-06 | 1,871155 | +0,04% |
| 2023-10-05 | 1,872066 | +0,05% |
| 2023-10-04 | 1,877246 | +0,28% |
| 2023-10-03 | 1,876100 | -0,06% |
| 2023-10-02 | 1,881204 | +0,27% |
| 2023-09-29 | 1,886692 | +0,29% |
| 2023-09-28 | 1,883313 | -0,18% |
| 2023-09-27 | 1,884241 | +0,05% |
| 2023-09-26 | 1,888078 | +0,20% |
| 2023-09-25 | 1,892114 | +0,21% |
| 2023-09-22 | 1,886460 | -0,30% |
| 2023-09-21 | 1,883562 | -0,15% |
| 2023-09-20 | 1,889421 | +0,31% |
| 2023-09-19 | 1,892239 | +0,15% |
| 2023-09-18 | 1,893952 | +0,09% |
| 2023-09-15 | 1,895681 | +0,09% |
| 2023-09-14 | 1,894199 | -0,08% |
| 2023-09-13 | 1,887796 | -0,34% |
| 2023-09-12 | 1,891393 | +0,19% |
| 2023-09-11 | 1,888816 | -0,14% |
| 2023-09-08 | 1,889527 | +0,04% |
| 2023-09-07 | 1,891003 | +0,08% |
| 2023-09-06 | 1,889851 | -0,06% |
| 2023-09-05 | 1,887518 | -0,12% |
| 2023-09-04 | 1,886745 | -0,04% |
| 2023-09-01 | 1,890880 | +0,22% |
| 2023-08-31 | 1,885578 | -0,28% |
| 2023-08-30 | 1,887769 | +0,12% |
| 2023-08-29 | 1,889203 | +0,08% |
| 2023-08-28 | 1,885621 | -0,19% |
| 2023-08-25 | 1,879117 | -0,34% |
| 2023-08-24 | 1,878793 | -0,02% |
| 2023-08-23 | 1,876275 | -0,13% |
| 2023-08-22 | 1,870685 | -0,30% |
| 2023-08-21 | 1,868922 | -0,09% |
| 2023-08-18 | 1,866042 | -0,15% |
| 2023-08-17 | 1,871309 | +0,28% |
| 2023-08-16 | 1,872846 | +0,08% |
| 2023-08-15 | 1,876051 | +0,17% |
| 2023-08-14 | 1,875563 | -0,03% |
| 2023-08-11 | 1,876579 | +0,05% |
| 2023-08-10 | 1,878603 | +0,11% |
| 2023-08-09 | 1,876439 | -0,12% |
| 2023-08-08 | 1,877830 | +0,07% |
| 2023-08-07 | 1,883766 | +0,32% |
| 2023-08-04 | 1,881493 | -0,12% |
| 2023-08-03 | 1,882177 | +0,04% |
| 2023-08-02 | 1,878519 | -0,19% |
| 2023-08-01 | 1,886899 | +0,45% |
| 2023-07-31 | 1,882003 | -0,26% |
| 2023-07-28 | 1,878858 | -0,17% |
| 2023-07-27 | 1,868636 | -0,54% |
| 2023-07-26 | 1,871482 | +0,15% |
| 2023-07-25 | 1,867951 | -0,19% |
| 2023-07-24 | 1,864346 | -0,19% |
| 2023-07-21 | 1,864362 | +0,00% |
| 2023-07-20 | 1,862353 | -0,11% |
| 2023-07-19 | 1,858433 | -0,21% |
| 2023-07-18 | 1,856079 | -0,13% |
| 2023-07-17 | 1,848267 | -0,42% |
| 2023-07-14 | 1,849783 | +0,08% |
| 2023-07-13 | 1,850551 | +0,04% |
| 2023-07-12 | 1,846025 | -0,24% |
| 2023-07-11 | 1,844217 | -0,10% |
| 2023-07-10 | 1,841311 | -0,16% |
| 2023-07-07 | 1,841982 | +0,04% |
| 2023-07-06 | 1,837571 | -0,24% |
| 2023-07-05 | 1,839976 | +0,13% |
| 2023-07-04 | 1,838403 | -0,09% |
| 2023-07-03 | 1,835792 | -0,14% |
| 2023-06-30 | 1,829051 | -0,37% |
| 2023-06-29 | 1,825010 | -0,22% |
| 2023-06-28 | 1,818776 | -0,34% |
| 2023-06-27 | 1,813664 | -0,28% |
| 2023-06-26 | 1,812791 | -0,05% |
| 2023-06-23 | 1,814232 | +0,08% |
| 2023-06-22 | 1,814782 | +0,03% |
| 2023-06-21 | 1,818541 | +0,21% |
| 2023-06-20 | 1,820360 | +0,10% |
| 2023-06-19 | 1,821396 | +0,06% |
| 2023-06-16 | 1,824546 | +0,17% |
| 2023-06-15 | 1,822235 | -0,13% |
| 2023-06-14 | 1,819176 | -0,17% |
| 2023-06-13 | 1,814034 | -0,28% |
| 2023-06-12 | 1,811881 | -0,12% |
| 2023-06-09 | 1,810229 | -0,09% |
| 2023-06-08 | 1,807466 | -0,15% |
| 2023-06-07 | 1,802790 | -0,26% |
| 2023-06-06 | 1,803835 | +0,06% |
| 2023-06-05 | 1,797784 | -0,34% |
| 2023-06-02 | 1,796300 | -0,08% |
| 2023-06-01 | 1,788584 | -0,43% |
| 2023-05-31 | 1,785930 | -0,15% |
| 2023-05-30 | 1,787433 | +0,08% |
| 2023-05-26 | 1,788995 | +0,09% |
| 2023-05-25 | 1,783716 | -0,30% |
| 2023-05-24 | 1,782240 | -0,08% |
| 2023-05-23 | 1,788650 | +0,36% |
| 2023-05-22 | 1,790638 | +0,11% |
| 2023-05-19 | 1,783215 | -0,41% |
| 2023-05-18 | 1,776555 | -0,37% |
| 2023-05-17 | 1,770704 | -0,33% |
| 2023-05-16 | 1,770243 | -0,03% |
| 2023-05-15 | 1,768413 | -0,10% |
| 2023-05-12 | 1,768499 | +0,00% |
| 2023-05-11 | 1,767752 | -0,04% |
| 2023-05-10 | 1,767344 | -0,02% |
| 2023-05-09 | 1,766283 | -0,06% |
| 2023-05-08 | 1,766911 | +0,04% |
| 2023-05-05 | 1,762336 | -0,26% |
| 2023-05-04 | 1,759616 | -0,15% |
| 2023-05-03 | 1,760154 | +0,03% |
| 2023-05-02 | 1,754927 | -0,30% |
| 2023-04-28 | 1,754153 | -0,04% |
| 2023-04-27 | 1,751798 | -0,13% |
| 2023-04-26 | 1,752164 | +0,02% |
| 2023-04-25 | 1,750261 | -0,11% |
| 2023-04-24 | 1,756395 | +0,35% |
| 2023-04-21 | 1,754634 | -0,10% |
| 2023-04-20 | 1,751813 | -0,16% |
| 2023-04-19 | 1,748751 | -0,17% |
| 2023-04-18 | 1,741249 | -0,43% |
| 2023-04-17 | 1,739278 | -0,11% |
| 2023-04-14 | 1,738641 | -0,04% |
| 2023-04-13 | 1,737731 | -0,05% |
| 2023-04-12 | 1,736221 | -0,09% |
| 2023-04-11 | 1,740252 | +0,23% |
| 2023-04-06 | 1,737656 | -0,15% |
| 2023-04-05 | 1,734492 | -0,18% |
| 2023-04-04 | 1,732664 | -0,11% |
| 2023-04-03 | 1,733300 | +0,04% |
| 2023-03-31 | 1,730303 | -0,17% |
| 2023-03-30 | 1,727477 | -0,16% |
| 2023-03-29 | 1,726176 | -0,08% |
| 2023-03-28 | 1,727364 | +0,07% |
| 2023-03-27 | 1,727368 | +0,00% |
| 2023-03-24 | 1,726591 | -0,04% |
| 2023-03-23 | 1,729243 | +0,15% |
| 2023-03-22 | 1,727531 | -0,10% |
| 2023-03-21 | 1,729126 | +0,09% |
| 2023-03-20 | 1,726706 | -0,14% |
| 2023-03-17 | 1,721311 | -0,31% |
| 2023-03-16 | 1,726426 | +0,30% |
| 2023-03-14 | 1,732814 | +0,37% |
| 2023-03-13 | 1,724749 | -0,47% |
| 2023-03-10 | 1,722248 | -0,15% |
| 2023-03-09 | 1,723263 | +0,06% |
| 2023-03-08 | 1,728609 | +0,31% |
| 2023-03-07 | 1,726941 | -0,10% |
| 2023-03-06 | 1,731309 | +0,25% |
| 2023-03-03 | 1,730498 | -0,05% |
| 2023-03-02 | 1,721927 | -0,50% |
| 2023-03-01 | 1,724432 | +0,15% |
| 2023-02-28 | 1,726854 | +0,14% |
| 2023-02-27 | 1,725073 | -0,10% |
| 2023-02-24 | 1,723774 | -0,08% |
| 2023-02-23 | 1,722832 | -0,05% |
| 2023-02-22 | 1,723376 | +0,03% |
| 2023-02-21 | 1,722389 | -0,06% |
| 2023-02-20 | 1,724401 | +0,12% |
| 2023-02-17 | 1,725323 | +0,05% |
| 2023-02-16 | 1,725903 | +0,03% |
| 2023-02-15 | 1,727823 | +0,11% |
| 2023-02-14 | 1,730751 | +0,17% |
| 2023-02-13 | 1,735537 | +0,28% |
| 2023-02-10 | 1,734876 | -0,04% |
| 2023-02-09 | 1,736179 | +0,08% |
| 2023-02-08 | 1,736383 | +0,01% |
| 2023-02-07 | 1,735253 | -0,07% |
| 2023-02-06 | 1,729267 | -0,34% |
| 2023-02-03 | 1,728603 | -0,04% |
| 2023-02-02 | 1,730193 | +0,09% |
| 2023-02-01 | 1,729557 | -0,04% |
| 2023-01-31 | 1,724736 | -0,28% |
| 2023-01-30 | 1,724546 | -0,01% |
| 2023-01-27 | 1,726390 | +0,11% |
| 2023-01-26 | 1,727482 | +0,06% |
| 2023-01-25 | 1,726910 | -0,03% |
| 2023-01-24 | 1,734217 | +0,42% |
| 2023-01-23 | 1,731264 | -0,17% |
| 2023-01-20 | 1,727505 | -0,22% |
| 2023-01-19 | 1,726817 | -0,04% |
| 2023-01-18 | 1,729362 | +0,15% |
| 2023-01-17 | 1,725487 | -0,22% |
| 2023-01-16 | 1,728019 | +0,15% |
| 2023-01-13 | 1,726658 | -0,08% |
| 2023-01-12 | 1,726488 | -0,01% |
| 2023-01-11 | 1,721027 | -0,32% |
| 2023-01-10 | 1,716114 | -0,29% |
| 2023-01-09 | 1,714289 | -0,11% |
| 2023-01-06 | 1,708609 | -0,33% |
| 2023-01-05 | 1,703416 | -0,30% |
| 2023-01-04 | 1,698328 | -0,30% |
| 2023-01-03 | 1,693067 | -0,31% |
| 2023-01-02 | 1,682153 | -0,64% |
| 2022-12-30 | 1,682762 | +0,04% |
| 2022-12-29 | 1,682137 | -0,04% |
| 2022-12-28 | 1,687360 | +0,31% |
| 2022-12-27 | 1,689894 | +0,15% |
| 2022-12-23 | 1,690442 | +0,03% |
| 2022-12-22 | 1,691711 | +0,08% |
| 2022-12-21 | 1,691935 | +0,01% |
| 2022-12-20 | 1,690286 | -0,10% |
| 2022-12-19 | 1,690943 | +0,04% |
| 2022-12-16 | 1,691925 | +0,06% |
| 2022-12-15 | 1,692504 | +0,03% |
| 2022-12-14 | 1,695682 | +0,19% |
| 2022-12-13 | 1,698782 | +0,18% |
| 2022-12-12 | 1,688754 | -0,59% |
| 2022-12-09 | 1,688306 | -0,03% |
| 2022-12-08 | 1,691970 | +0,22% |
| 2022-12-07 | 1,693988 | +0,12% |
| 2022-12-06 | 1,696120 | +0,13% |
| 2022-12-05 | 1,695817 | -0,02% |
| 2022-12-02 | 1,697334 | +0,09% |
| 2022-12-01 | 1,696643 | -0,04% |
| 2022-11-30 | 1,695011 | -0,10% |
| 2022-11-29 | 1,692644 | -0,14% |
| 2022-11-28 | 1,688798 | -0,23% |
| 2022-11-25 | 1,692997 | +0,25% |
| 2022-11-24 | 1,691935 | -0,06% |
| 2022-11-23 | 1,688264 | -0,22% |
| 2022-11-22 | 1,686760 | -0,09% |
| 2022-11-21 | 1,686316 | -0,03% |
| 2022-11-18 | 1,675754 | -0,63% |
| 2022-11-17 | 1,670920 | -0,29% |
| 2022-11-16 | 1,670410 | -0,03% |
| 2022-11-15 | 1,673547 | +0,19% |
| 2022-11-14 | 1,671077 | -0,15% |
| 2022-11-11 | 1,668836 | -0,13% |
| 2022-11-10 | 1,653296 | -0,93% |
| 2022-11-09 | 1,642417 | -0,66% |
| 2022-11-08 | 1,640058 | -0,14% |
| 2022-11-07 | 1,634575 | -0,33% |
| 2022-11-04 | 1,624374 | -0,62% |
| 2022-11-03 | 1,616459 | -0,49% |
| 2022-11-02 | 1,616228 | -0,01% |
| 2022-10-28 | 1,613012 | -0,20% |
| 2022-10-27 | 1,609146 | -0,24% |
| 2022-10-26 | 1,609132 | 0,00% |
| 2022-10-25 | 1,607185 | -0,12% |
| 2022-10-24 | 1,599037 | -0,51% |
| 2022-10-21 | 1,597632 | -0,09% |
| 2022-10-20 | 1,596571 | -0,07% |
| 2022-10-19 | 1,593408 | -0,20% |