Aktuális árfolyam
2,4581
2025-10-16
Eszközérték
6.273 M
Forint
Hozam (1 év)
+11,35%
Évesített hozam
+11,50%
Maximum ár
2,4663
Minimum ár
2,2025
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,458077 | - |
| 2025-10-15 | 2,460083 | +0,08% |
| 2025-10-14 | 2,461098 | +0,04% |
| 2025-10-13 | 2,461793 | +0,03% |
| 2025-10-10 | 2,451325 | -0,43% |
| 2025-10-09 | 2,461441 | +0,41% |
| 2025-10-08 | 2,466256 | +0,20% |
| 2025-10-07 | 2,458474 | -0,32% |
| 2025-10-06 | 2,448587 | -0,40% |
| 2025-10-03 | 2,449671 | +0,04% |
| 2025-10-02 | 2,447962 | -0,07% |
| 2025-10-01 | 2,442577 | -0,22% |
| 2025-09-30 | 2,442613 | +0,00% |
| 2025-09-29 | 2,442068 | -0,02% |
| 2025-09-26 | 2,442009 | 0,00% |
| 2025-09-25 | 2,435761 | -0,26% |
| 2025-09-24 | 2,436212 | +0,02% |
| 2025-09-23 | 2,435902 | -0,01% |
| 2025-09-22 | 2,436028 | +0,01% |
| 2025-09-19 | 2,436003 | 0,00% |
| 2025-09-18 | 2,432417 | -0,15% |
| 2025-09-17 | 2,429229 | -0,13% |
| 2025-09-16 | 2,430653 | +0,06% |
| 2025-09-15 | 2,436316 | +0,23% |
| 2025-09-12 | 2,436695 | +0,02% |
| 2025-09-11 | 2,440809 | +0,17% |
| 2025-09-10 | 2,437828 | -0,12% |
| 2025-09-09 | 2,438558 | +0,03% |
| 2025-09-08 | 2,438396 | -0,01% |
| 2025-09-05 | 2,434840 | -0,15% |
| 2025-09-04 | 2,440258 | +0,22% |
| 2025-09-03 | 2,435526 | -0,19% |
| 2025-09-02 | 2,435202 | -0,01% |
| 2025-09-01 | 2,437914 | +0,11% |
| 2025-08-29 | 2,440684 | +0,11% |
| 2025-08-28 | 2,449185 | +0,35% |
| 2025-08-27 | 2,449363 | +0,01% |
| 2025-08-26 | 2,454769 | +0,22% |
| 2025-08-25 | 2,454685 | 0,00% |
| 2025-08-22 | 2,454164 | -0,02% |
| 2025-08-21 | 2,453723 | -0,02% |
| 2025-08-19 | 2,451350 | -0,10% |
| 2025-08-18 | 2,452687 | +0,05% |
| 2025-08-15 | 2,453696 | +0,04% |
| 2025-08-14 | 2,452459 | -0,05% |
| 2025-08-13 | 2,451697 | -0,03% |
| 2025-08-12 | 2,451089 | -0,02% |
| 2025-08-11 | 2,445728 | -0,22% |
| 2025-08-08 | 2,447964 | +0,09% |
| 2025-08-07 | 2,443121 | -0,20% |
| 2025-08-06 | 2,436280 | -0,28% |
| 2025-08-05 | 2,436087 | -0,01% |
| 2025-08-04 | 2,429779 | -0,26% |
| 2025-08-01 | 2,423871 | -0,24% |
| 2025-07-31 | 2,435545 | +0,48% |
| 2025-07-30 | 2,435820 | +0,01% |
| 2025-07-29 | 2,435706 | 0,00% |
| 2025-07-28 | 2,428056 | -0,31% |
| 2025-07-25 | 2,427089 | -0,04% |
| 2025-07-24 | 2,429650 | +0,11% |
| 2025-07-23 | 2,429820 | +0,01% |
| 2025-07-22 | 2,424990 | -0,20% |
| 2025-07-21 | 2,429578 | +0,19% |
| 2025-07-18 | 2,429680 | +0,00% |
| 2025-07-17 | 2,427541 | -0,09% |
| 2025-07-16 | 2,421519 | -0,25% |
| 2025-07-16 | 2,421532 | +0,00% |
| 2025-07-15 | 2,421451 | 0,00% |
| 2025-07-14 | 2,419841 | -0,07% |
| 2025-07-11 | 2,418282 | -0,06% |
| 2025-07-10 | 2,420005 | +0,07% |
| 2025-07-09 | 2,422914 | +0,12% |
| 2025-07-08 | 2,414024 | -0,37% |
| 2025-07-07 | 2,413162 | -0,04% |
| 2025-07-04 | 2,410236 | -0,12% |
| 2025-07-03 | 2,413848 | +0,15% |
| 2025-07-02 | 2,404305 | -0,40% |
| 2025-07-01 | 2,400355 | -0,16% |
| 2025-06-30 | 2,400224 | -0,01% |
| 2025-06-27 | 2,399367 | -0,04% |
| 2025-06-26 | 2,394902 | -0,19% |
| 2025-06-25 | 2,393757 | -0,05% |
| 2025-06-24 | 2,397245 | +0,15% |
| 2025-06-23 | 2,390082 | -0,30% |
| 2025-06-20 | 2,389425 | -0,03% |
| 2025-06-19 | 2,387164 | -0,09% |
| 2025-06-18 | 2,393502 | +0,27% |
| 2025-06-17 | 2,390529 | -0,12% |
| 2025-06-16 | 2,388351 | -0,09% |
| 2025-06-13 | 2,383737 | -0,19% |
| 2025-06-12 | 2,386452 | +0,11% |
| 2025-06-11 | 2,389620 | +0,13% |
| 2025-06-10 | 2,395283 | +0,24% |
| 2025-06-06 | 2,393040 | -0,09% |
| 2025-06-05 | 2,393245 | +0,01% |
| 2025-06-04 | 2,394664 | +0,06% |
| 2025-06-03 | 2,391217 | -0,14% |
| 2025-06-02 | 2,389006 | -0,09% |
| 2025-05-30 | 2,391639 | +0,11% |
| 2025-05-29 | 2,393528 | +0,08% |
| 2025-05-28 | 2,394271 | +0,03% |
| 2025-05-27 | 2,393681 | -0,02% |
| 2025-05-26 | 2,383770 | -0,41% |
| 2025-05-23 | 2,375527 | -0,35% |
| 2025-05-22 | 2,382677 | +0,30% |
| 2025-05-21 | 2,382672 | 0,00% |
| 2025-05-20 | 2,388865 | +0,26% |
| 2025-05-19 | 2,386531 | -0,10% |
| 2025-05-16 | 2,385739 | -0,03% |
| 2025-05-15 | 2,377730 | -0,34% |
| 2025-05-14 | 2,380155 | +0,10% |
| 2025-05-13 | 2,380783 | +0,03% |
| 2025-05-12 | 2,374686 | -0,26% |
| 2025-05-09 | 2,360671 | -0,59% |
| 2025-05-08 | 2,352554 | -0,34% |
| 2025-05-07 | 2,348304 | -0,18% |
| 2025-05-06 | 2,344515 | -0,16% |
| 2025-05-05 | 2,349503 | +0,21% |
| 2025-04-30 | 2,335553 | -0,59% |
| 2025-04-29 | 2,342987 | +0,32% |
| 2025-04-28 | 2,344611 | +0,07% |
| 2025-04-25 | 2,345408 | +0,03% |
| 2025-04-24 | 2,337851 | -0,32% |
| 2025-04-23 | 2,333394 | -0,19% |
| 2025-04-22 | 2,311757 | -0,93% |
| 2025-04-17 | 2,295239 | -0,71% |
| 2025-04-16 | 2,297419 | +0,09% |
| 2025-04-15 | 2,307245 | +0,43% |
| 2025-04-14 | 2,299028 | -0,36% |
| 2025-04-11 | 2,279896 | -0,83% |
| 2025-04-10 | 2,278692 | -0,05% |
| 2025-04-09 | 2,262802 | -0,70% |
| 2025-04-08 | 2,269650 | +0,30% |
| 2025-04-07 | 2,247007 | -1,00% |
| 2025-04-04 | 2,264242 | +0,77% |
| 2025-04-03 | 2,293161 | +1,28% |
| 2025-04-02 | 2,323919 | +1,34% |
| 2025-04-01 | 2,324460 | +0,02% |
| 2025-03-31 | 2,313453 | -0,47% |
| 2025-03-28 | 2,332338 | +0,82% |
| 2025-03-27 | 2,336309 | +0,17% |
| 2025-03-26 | 2,338323 | +0,09% |
| 2025-03-25 | 2,336871 | -0,06% |
| 2025-03-24 | 2,330507 | -0,27% |
| 2025-03-21 | 2,323668 | -0,29% |
| 2025-03-20 | 2,327975 | +0,19% |
| 2025-03-19 | 2,329160 | +0,05% |
| 2025-03-18 | 2,322509 | -0,29% |
| 2025-03-17 | 2,325480 | +0,13% |
| 2025-03-14 | 2,320073 | -0,23% |
| 2025-03-13 | 2,304193 | -0,68% |
| 2025-03-12 | 2,308551 | +0,19% |
| 2025-03-11 | 2,301530 | -0,30% |
| 2025-03-10 | 2,308161 | +0,29% |
| 2025-03-07 | 2,318327 | +0,44% |
| 2025-03-06 | 2,322169 | +0,17% |
| 2025-03-05 | 2,322382 | +0,01% |
| 2025-03-04 | 2,313773 | -0,37% |
| 2025-03-03 | 2,333939 | +0,87% |
| 2025-02-28 | 2,331868 | -0,09% |
| 2025-02-27 | 2,333213 | +0,06% |
| 2025-02-26 | 2,337122 | +0,17% |
| 2025-02-25 | 2,325900 | -0,48% |
| 2025-02-24 | 2,329688 | +0,16% |
| 2025-02-21 | 2,338007 | +0,36% |
| 2025-02-20 | 2,335442 | -0,11% |
| 2025-02-19 | 2,336821 | +0,06% |
| 2025-02-18 | 2,341163 | +0,19% |
| 2025-02-17 | 2,334166 | -0,30% |
| 2025-02-14 | 2,328451 | -0,24% |
| 2025-02-13 | 2,328758 | +0,01% |
| 2025-02-12 | 2,320308 | -0,36% |
| 2025-02-11 | 2,321085 | +0,03% |
| 2025-02-10 | 2,323590 | +0,11% |
| 2025-02-07 | 2,318973 | -0,20% |
| 2025-02-06 | 2,325559 | +0,28% |
| 2025-02-05 | 2,305628 | -0,86% |
| 2025-02-04 | 2,306546 | +0,04% |
| 2025-02-03 | 2,302753 | -0,16% |
| 2025-01-31 | 2,311684 | +0,39% |
| 2025-01-30 | 2,312844 | +0,05% |
| 2025-01-29 | 2,307996 | -0,21% |
| 2025-01-28 | 2,306757 | -0,05% |
| 2025-01-27 | 2,300152 | -0,29% |
| 2025-01-24 | 2,305410 | +0,23% |
| 2025-01-23 | 2,302838 | -0,11% |
| 2025-01-22 | 2,304120 | +0,06% |
| 2025-01-21 | 2,297993 | -0,27% |
| 2025-01-20 | 2,297793 | -0,01% |
| 2025-01-17 | 2,295119 | -0,12% |
| 2025-01-16 | 2,282984 | -0,53% |
| 2025-01-15 | 2,275707 | -0,32% |
| 2025-01-14 | 2,268594 | -0,31% |
| 2025-01-13 | 2,270500 | +0,08% |
| 2025-01-10 | 2,273376 | +0,13% |
| 2025-01-09 | 2,276573 | +0,14% |
| 2025-01-08 | 2,275643 | -0,04% |
| 2025-01-07 | 2,276239 | +0,03% |
| 2025-01-06 | 2,273605 | -0,12% |
| 2025-01-03 | 2,271412 | -0,10% |
| 2025-01-02 | 2,263639 | -0,34% |
| 2024-12-31 | 2,259291 | -0,19% |
| 2024-12-30 | 2,261044 | +0,08% |
| 2024-12-23 | 2,269214 | +0,36% |
| 2024-12-20 | 2,265642 | -0,16% |
| 2024-12-19 | 2,265662 | +0,00% |
| 2024-12-18 | 2,264125 | -0,07% |
| 2024-12-17 | 2,267022 | +0,13% |
| 2024-12-16 | 2,273013 | +0,26% |
| 2024-12-13 | 2,278065 | +0,22% |
| 2024-12-12 | 2,280133 | +0,09% |
| 2024-12-11 | 2,281565 | +0,06% |
| 2024-12-10 | 2,276999 | -0,20% |
| 2024-12-09 | 2,275332 | -0,07% |
| 2024-12-06 | 2,273166 | -0,10% |
| 2024-12-05 | 2,269051 | -0,18% |
| 2024-12-04 | 2,267054 | -0,09% |
| 2024-12-03 | 2,261639 | -0,24% |
| 2024-12-02 | 2,262503 | +0,04% |
| 2024-11-29 | 2,251026 | -0,51% |
| 2024-11-28 | 2,250327 | -0,03% |
| 2024-11-27 | 2,250312 | 0,00% |
| 2024-11-26 | 2,252527 | +0,10% |
| 2024-11-25 | 2,250818 | -0,08% |
| 2024-11-22 | 2,249640 | -0,05% |
| 2024-11-21 | 2,240955 | -0,39% |
| 2024-11-20 | 2,234019 | -0,31% |
| 2024-11-19 | 2,227099 | -0,31% |
| 2024-11-18 | 2,236289 | +0,41% |
| 2024-11-15 | 2,228291 | -0,36% |
| 2024-11-14 | 2,236325 | +0,36% |
| 2024-11-13 | 2,233484 | -0,13% |
| 2024-11-12 | 2,236218 | +0,12% |
| 2024-11-11 | 2,235465 | -0,03% |
| 2024-11-08 | 2,229423 | -0,27% |
| 2024-11-07 | 2,229497 | +0,00% |
| 2024-11-06 | 2,220429 | -0,41% |
| 2024-11-05 | 2,209629 | -0,49% |
| 2024-11-04 | 2,204773 | -0,22% |
| 2024-10-31 | 2,203902 | -0,04% |
| 2024-10-30 | 2,206926 | +0,14% |
| 2024-10-29 | 2,207719 | +0,04% |
| 2024-10-28 | 2,205659 | -0,09% |
| 2024-10-25 | 2,206252 | +0,03% |
| 2024-10-24 | 2,203598 | -0,12% |
| 2024-10-22 | 2,202509 | -0,05% |
| 2024-10-21 | 2,207581 | +0,23% |