Aktuális árfolyam
2,6229
2026-07-13
Eszközérték
8.328 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam (CAGR)
+16,98%
Maximum ár
2,6309
Minimum ár
2,5915
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 2,622869 | -0,26% |
| 2026-07-10 | 2,629590 | -0,05% |
| 2026-07-09 | 2,630930 | +0,37% |
| 2026-07-08 | 2,621195 | 0,00% |
| 2026-07-07 | 2,621259 | -0,09% |
| 2026-07-06 | 2,623540 | +0,12% |
| 2026-07-03 | 2,620452 | -0,07% |
| 2026-07-02 | 2,622335 | +0,23% |
| 2026-07-01 | 2,616302 | +0,15% |
| 2026-06-30 | 2,612482 | +0,32% |
| 2026-06-29 | 2,604272 | +0,06% |
| 2026-06-26 | 2,602808 | -0,15% |
| 2026-06-25 | 2,606802 | +0,07% |
| 2026-06-24 | 2,605071 | +0,10% |
| 2026-06-23 | 2,602455 | +0,02% |
| 2026-06-22 | 2,601918 | -0,05% |
| 2026-06-19 | 2,603090 | +0,01% |
| 2026-06-18 | 2,602700 | +0,38% |
| 2026-06-17 | 2,592876 | +0,01% |
| 2026-06-16 | 2,592629 | +0,04% |
| 2026-06-15 | 2,591494 | – |