Aktuális árfolyam
2,6043
2026-06-29
Eszközérték
8.080 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+9,48%
Maximum ár
2,6068
Minimum ár
2,5717
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,604272 | +0,06% |
| 2026-06-26 | 2,602808 | -0,15% |
| 2026-06-25 | 2,606802 | +0,07% |
| 2026-06-24 | 2,605071 | +0,10% |
| 2026-06-23 | 2,602455 | +0,02% |
| 2026-06-22 | 2,601918 | -0,05% |
| 2026-06-19 | 2,603090 | +0,01% |
| 2026-06-18 | 2,602700 | +0,38% |
| 2026-06-17 | 2,592876 | +0,01% |
| 2026-06-16 | 2,592629 | +0,04% |
| 2026-06-15 | 2,591494 | +0,16% |
| 2026-06-12 | 2,587414 | +0,25% |
| 2026-06-11 | 2,580917 | +0,36% |
| 2026-06-10 | 2,571711 | -0,31% |
| 2026-06-09 | 2,579811 | -0,12% |
| 2026-06-08 | 2,583028 | +0,35% |
| 2026-06-05 | 2,573973 | -0,55% |
| 2026-06-04 | 2,588117 | -0,06% |
| 2026-06-03 | 2,589628 | -0,27% |
| 2026-06-02 | 2,596659 | +0,40% |
| 2026-06-01 | 2,586243 | – |