Aktuális árfolyam
2,5809
2026-06-11
Eszközérték
8.019 M
Forint
Hozam (3 hónap)
+1,03%
Évesített hozam (CAGR)
+4,24%
Maximum ár
2,5967
Minimum ár
2,5155
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,580917 | +0,36% |
| 2026-06-10 | 2,571711 | -0,31% |
| 2026-06-09 | 2,579811 | -0,12% |
| 2026-06-08 | 2,583028 | +0,35% |
| 2026-06-05 | 2,573973 | -0,55% |
| 2026-06-04 | 2,588117 | -0,06% |
| 2026-06-03 | 2,589628 | -0,27% |
| 2026-06-02 | 2,596659 | +0,40% |
| 2026-06-01 | 2,586243 | -0,15% |
| 2026-05-29 | 2,590127 | +0,29% |
| 2026-05-28 | 2,582520 | +0,10% |
| 2026-05-27 | 2,580040 | -0,11% |
| 2026-05-26 | 2,582857 | +0,13% |
| 2026-05-22 | 2,579593 | +0,15% |
| 2026-05-21 | 2,575613 | -0,35% |
| 2026-05-20 | 2,584580 | +0,44% |
| 2026-05-19 | 2,573325 | -0,02% |
| 2026-05-18 | 2,573833 | +0,09% |
| 2026-05-15 | 2,571467 | -0,17% |
| 2026-05-14 | 2,575752 | +0,37% |
| 2026-05-13 | 2,566307 | +0,69% |
| 2026-05-12 | 2,548739 | -0,18% |
| 2026-05-11 | 2,553418 | -0,01% |
| 2026-05-08 | 2,553785 | -0,05% |
| 2026-05-07 | 2,555048 | -0,30% |
| 2026-05-06 | 2,562818 | +0,21% |
| 2026-05-05 | 2,557555 | +0,52% |
| 2026-05-04 | 2,544261 | -0,46% |
| 2026-04-30 | 2,555914 | +0,26% |
| 2026-04-29 | 2,549187 | -0,09% |
| 2026-04-28 | 2,551365 | -0,05% |
| 2026-04-27 | 2,552716 | -0,50% |
| 2026-04-24 | 2,565525 | +0,16% |
| 2026-04-23 | 2,561430 | -0,12% |
| 2026-04-22 | 2,564529 | +0,34% |
| 2026-04-21 | 2,555877 | -0,38% |
| 2026-04-20 | 2,565514 | -0,32% |
| 2026-04-17 | 2,573757 | +0,48% |
| 2026-04-16 | 2,561455 | +0,08% |
| 2026-04-15 | 2,559371 | +0,16% |
| 2026-04-14 | 2,555307 | -0,07% |
| 2026-04-13 | 2,557111 | -0,42% |
| 2026-04-10 | 2,567957 | +0,47% |
| 2026-04-09 | 2,556053 | -0,14% |
| 2026-04-08 | 2,559707 | +1,07% |
| 2026-04-07 | 2,532588 | -0,14% |
| 2026-04-02 | 2,536229 | +0,03% |
| 2026-04-01 | 2,535414 | +0,55% |
| 2026-03-31 | 2,521573 | +0,21% |
| 2026-03-30 | 2,516299 | +0,03% |
| 2026-03-27 | 2,515465 | -0,27% |
| 2026-03-26 | 2,522159 | -0,44% |
| 2026-03-25 | 2,533356 | +0,47% |
| 2026-03-24 | 2,521537 | -0,75% |
| 2026-03-23 | 2,540599 | +0,29% |
| 2026-03-20 | 2,533193 | -0,40% |
| 2026-03-19 | 2,543346 | -0,27% |
| 2026-03-18 | 2,550237 | -0,49% |
| 2026-03-17 | 2,562730 | +0,18% |
| 2026-03-16 | 2,558027 | +0,13% |
| 2026-03-13 | 2,554608 | – |