Aktuális árfolyam
8,5513
2026-05-07
Eszközérték
13.579 M
Forint
Hozam (1 hónap)
-2,97%
Évesített hozam (CAGR)
-33,51%
Maximum ár
8,8973
Minimum ár
8,4129
Volatilitás
12,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 8,551293 | -0,58% |
| 2026-05-06 | 8,600843 | +1,00% |
| 2026-05-05 | 8,516018 | +1,23% |
| 2026-05-04 | 8,412856 | -0,70% |
| 2026-04-30 | 8,471842 | -0,57% |
| 2026-04-29 | 8,520753 | -0,19% |
| 2026-04-28 | 8,536700 | -0,26% |
| 2026-04-27 | 8,559036 | -0,96% |
| 2026-04-24 | 8,642041 | -0,03% |
| 2026-04-23 | 8,644623 | -0,45% |
| 2026-04-22 | 8,684110 | +0,08% |
| 2026-04-21 | 8,677424 | -1,08% |
| 2026-04-20 | 8,772528 | -1,40% |
| 2026-04-17 | 8,897313 | +1,18% |
| 2026-04-16 | 8,793543 | -0,49% |
| 2026-04-15 | 8,837232 | +0,68% |
| 2026-04-14 | 8,777453 | +0,01% |
| 2026-04-13 | 8,776528 | -0,42% |
| 2026-04-10 | 8,813366 | – |