Aktuális árfolyam
8,5513
2026-05-07
Eszközérték
13.579 M
Forint
Hozam (3 hónap)
-0,53%
Évesített hozam (CAGR)
-2,24%
Maximum ár
8,8973
Minimum ár
8,2387
Volatilitás
16,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 8,551293 | -0,58% |
| 2026-05-06 | 8,600843 | +1,00% |
| 2026-05-05 | 8,516018 | +1,23% |
| 2026-05-04 | 8,412856 | -0,70% |
| 2026-04-30 | 8,471842 | -0,57% |
| 2026-04-29 | 8,520753 | -0,19% |
| 2026-04-28 | 8,536700 | -0,26% |
| 2026-04-27 | 8,559036 | -0,96% |
| 2026-04-24 | 8,642041 | -0,03% |
| 2026-04-23 | 8,644623 | -0,45% |
| 2026-04-22 | 8,684110 | +0,08% |
| 2026-04-21 | 8,677424 | -1,08% |
| 2026-04-20 | 8,772528 | -1,40% |
| 2026-04-17 | 8,897313 | +1,18% |
| 2026-04-16 | 8,793543 | -0,49% |
| 2026-04-15 | 8,837232 | +0,68% |
| 2026-04-14 | 8,777453 | +0,01% |
| 2026-04-13 | 8,776528 | -0,42% |
| 2026-04-10 | 8,813366 | +1,93% |
| 2026-04-09 | 8,646607 | -0,14% |
| 2026-04-08 | 8,658307 | +2,39% |
| 2026-04-07 | 8,456355 | +0,08% |
| 2026-04-02 | 8,449321 | +0,20% |
| 2026-04-01 | 8,432258 | +1,25% |
| 2026-03-31 | 8,328090 | +0,30% |
| 2026-03-30 | 8,303162 | -0,04% |
| 2026-03-27 | 8,306891 | -1,09% |
| 2026-03-26 | 8,398780 | -0,60% |
| 2026-03-25 | 8,449086 | +1,57% |
| 2026-03-24 | 8,318226 | -1,13% |
| 2026-03-23 | 8,413515 | +0,61% |
| 2026-03-20 | 8,362701 | -0,46% |
| 2026-03-19 | 8,401267 | -0,91% |
| 2026-03-18 | 8,478380 | -0,45% |
| 2026-03-17 | 8,516385 | +1,32% |
| 2026-03-16 | 8,405414 | +0,05% |
| 2026-03-13 | 8,400900 | +0,16% |
| 2026-03-12 | 8,387123 | -0,94% |
| 2026-03-11 | 8,466393 | +0,06% |
| 2026-03-10 | 8,460968 | +0,53% |
| 2026-03-09 | 8,416685 | +0,28% |
| 2026-03-06 | 8,392895 | -0,76% |
| 2026-03-05 | 8,456880 | +0,14% |
| 2026-03-04 | 8,445091 | +2,50% |
| 2026-03-03 | 8,238741 | -2,81% |
| 2026-03-02 | 8,477158 | -0,39% |
| 2026-02-27 | 8,510183 | -0,32% |
| 2026-02-26 | 8,537753 | -1,30% |
| 2026-02-25 | 8,650386 | +0,78% |
| 2026-02-24 | 8,583061 | -1,23% |
| 2026-02-23 | 8,689525 | +1,31% |
| 2026-02-20 | 8,577406 | -0,01% |
| 2026-02-19 | 8,577869 | +0,08% |
| 2026-02-18 | 8,571185 | +1,42% |
| 2026-02-17 | 8,451462 | -0,19% |
| 2026-02-16 | 8,467536 | -0,09% |
| 2026-02-13 | 8,474765 | -2,34% |
| 2026-02-12 | 8,677994 | +0,55% |
| 2026-02-11 | 8,630808 | +0,39% |
| 2026-02-10 | 8,597046 | – |