Aktuális árfolyam
8,7935
2026-04-16
Eszközérték
14.023 M
Forint
Hozam (1 hónap)
+3,72%
Évesített hozam (CAGR)
+58,31%
Maximum ár
8,8372
Minimum ár
8,3032
Volatilitás
15,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 8,793543 | -0,49% |
| 2026-04-15 | 8,837232 | +0,68% |
| 2026-04-14 | 8,777453 | +0,01% |
| 2026-04-13 | 8,776528 | -0,42% |
| 2026-04-10 | 8,813366 | +1,93% |
| 2026-04-09 | 8,646607 | -0,14% |
| 2026-04-08 | 8,658307 | +2,39% |
| 2026-04-07 | 8,456355 | +0,08% |
| 2026-04-02 | 8,449321 | +0,20% |
| 2026-04-01 | 8,432258 | +1,25% |
| 2026-03-31 | 8,328090 | +0,30% |
| 2026-03-30 | 8,303162 | -0,04% |
| 2026-03-27 | 8,306891 | -1,09% |
| 2026-03-26 | 8,398780 | -0,60% |
| 2026-03-25 | 8,449086 | +1,57% |
| 2026-03-24 | 8,318226 | -1,13% |
| 2026-03-23 | 8,413515 | +0,61% |
| 2026-03-20 | 8,362701 | -0,46% |
| 2026-03-19 | 8,401267 | -0,91% |
| 2026-03-18 | 8,478380 | – |