Aktuális árfolyam
8,4323
2026-04-01
Eszközérték
13.481 M
Forint
Hozam (6 hónap)
+12,58%
Évesített hozam (CAGR)
+28,04%
Maximum ár
8,7721
Minimum ár
7,4491
Volatilitás
12,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 8,432258 | +1,25% |
| 2026-03-31 | 8,328090 | +0,30% |
| 2026-03-30 | 8,303162 | -0,04% |
| 2026-03-27 | 8,306891 | -1,09% |
| 2026-03-26 | 8,398780 | -0,60% |
| 2026-03-25 | 8,449086 | +1,57% |
| 2026-03-24 | 8,318226 | -1,13% |
| 2026-03-23 | 8,413515 | +0,61% |
| 2026-03-20 | 8,362701 | -0,46% |
| 2026-03-19 | 8,401267 | -0,91% |
| 2026-03-18 | 8,478380 | -0,45% |
| 2026-03-17 | 8,516385 | +1,32% |
| 2026-03-16 | 8,405414 | +0,05% |
| 2026-03-13 | 8,400900 | +0,16% |
| 2026-03-12 | 8,387123 | -0,94% |
| 2026-03-11 | 8,466393 | +0,06% |
| 2026-03-10 | 8,460968 | +0,53% |
| 2026-03-09 | 8,416685 | +0,28% |
| 2026-03-06 | 8,392895 | -0,76% |
| 2026-03-05 | 8,456880 | +0,14% |
| 2026-03-04 | 8,445091 | +2,50% |
| 2026-03-03 | 8,238741 | -2,81% |
| 2026-03-02 | 8,477158 | -0,39% |
| 2026-02-27 | 8,510183 | -0,32% |
| 2026-02-26 | 8,537753 | -1,30% |
| 2026-02-25 | 8,650386 | +0,78% |
| 2026-02-24 | 8,583061 | -1,23% |
| 2026-02-23 | 8,689525 | +1,31% |
| 2026-02-20 | 8,577406 | -0,01% |
| 2026-02-19 | 8,577869 | +0,08% |
| 2026-02-18 | 8,571185 | +1,42% |
| 2026-02-17 | 8,451462 | -0,19% |
| 2026-02-16 | 8,467536 | -0,09% |
| 2026-02-13 | 8,474765 | -2,34% |
| 2026-02-12 | 8,677994 | +0,55% |
| 2026-02-11 | 8,630808 | +0,39% |
| 2026-02-10 | 8,597046 | -0,66% |
| 2026-02-09 | 8,653910 | +0,34% |
| 2026-02-06 | 8,624858 | +0,41% |
| 2026-02-05 | 8,589644 | -2,08% |
| 2026-02-04 | 8,772055 | +0,58% |
| 2026-02-03 | 8,721696 | +1,16% |
| 2026-02-02 | 8,621715 | -0,02% |
| 2026-01-30 | 8,623744 | +0,20% |
| 2026-01-29 | 8,606573 | -0,45% |
| 2026-01-28 | 8,645339 | +0,08% |
| 2026-01-27 | 8,638647 | +0,74% |
| 2026-01-26 | 8,575388 | +0,89% |
| 2026-01-23 | 8,499854 | -0,89% |
| 2026-01-22 | 8,576144 | +2,23% |
| 2026-01-21 | 8,388760 | +0,09% |
| 2026-01-20 | 8,381015 | -0,92% |
| 2026-01-19 | 8,458453 | -0,70% |
| 2026-01-16 | 8,518096 | -0,01% |
| 2026-01-15 | 8,519092 | +0,69% |
| 2026-01-14 | 8,460673 | -0,10% |
| 2026-01-13 | 8,469089 | +0,13% |
| 2026-01-12 | 8,458031 | +0,74% |
| 2026-01-09 | 8,395531 | +0,68% |
| 2026-01-08 | 8,339109 | -0,64% |
| 2026-01-07 | 8,392607 | +0,37% |
| 2026-01-06 | 8,361455 | +0,76% |
| 2026-01-05 | 8,298447 | +1,68% |
| 2025-12-31 | 8,161478 | -0,16% |
| 2025-12-30 | 8,174743 | +0,27% |
| 2025-12-29 | 8,153064 | -0,72% |
| 2025-12-23 | 8,212394 | +0,54% |
| 2025-12-22 | 8,168066 | +0,30% |
| 2025-12-19 | 8,143230 | +0,27% |
| 2025-12-18 | 8,121062 | +1,05% |
| 2025-12-17 | 8,036376 | +0,51% |
| 2025-12-16 | 7,995561 | -0,28% |
| 2025-12-15 | 8,018099 | +1,22% |
| 2025-12-12 | 7,921091 | +0,48% |
| 2025-12-11 | 7,883165 | +0,29% |
| 2025-12-10 | 7,860129 | +0,42% |
| 2025-12-09 | 7,827276 | +1,15% |
| 2025-12-08 | 7,738025 | +0,07% |
| 2025-12-05 | 7,732483 | -0,23% |
| 2025-12-04 | 7,750044 | +0,59% |
| 2025-12-03 | 7,704919 | -0,23% |
| 2025-12-02 | 7,722911 | -0,09% |
| 2025-12-01 | 7,729896 | +0,22% |
| 2025-11-28 | 7,713005 | 0,00% |
| 2025-11-27 | 7,713104 | -0,35% |
| 2025-11-26 | 7,739908 | +0,69% |
| 2025-11-25 | 7,686626 | +0,90% |
| 2025-11-24 | 7,618402 | +0,31% |
| 2025-11-21 | 7,595187 | -0,67% |
| 2025-11-20 | 7,646763 | -0,10% |
| 2025-11-19 | 7,654467 | +0,86% |
| 2025-11-18 | 7,589126 | -1,18% |
| 2025-11-17 | 7,679489 | -0,50% |
| 2025-11-14 | 7,718123 | -0,52% |
| 2025-11-13 | 7,758290 | -0,49% |
| 2025-11-12 | 7,796775 | +0,28% |
| 2025-11-11 | 7,775048 | +0,63% |
| 2025-11-10 | 7,726575 | +0,73% |
| 2025-11-07 | 7,670658 | -0,45% |
| 2025-11-06 | 7,705611 | +0,40% |
| 2025-11-05 | 7,674964 | -0,35% |
| 2025-11-04 | 7,701691 | -0,06% |
| 2025-11-03 | 7,706440 | +0,05% |
| 2025-10-31 | 7,702821 | +0,05% |
| 2025-10-30 | 7,698760 | -0,03% |
| 2025-10-29 | 7,700786 | +0,11% |
| 2025-10-28 | 7,691990 | +0,83% |
| 2025-10-27 | 7,628830 | +0,68% |
| 2025-10-22 | 7,577609 | +0,76% |
| 2025-10-21 | 7,520799 | +0,13% |
| 2025-10-20 | 7,510816 | +0,83% |
| 2025-10-17 | 7,449109 | -0,82% |
| 2025-10-16 | 7,511030 | -0,07% |
| 2025-10-15 | 7,516159 | +0,15% |
| 2025-10-14 | 7,505108 | -0,21% |
| 2025-10-13 | 7,520548 | +0,95% |
| 2025-10-10 | 7,449868 | -0,16% |
| 2025-10-09 | 7,461995 | -0,37% |
| 2025-10-08 | 7,490044 | – |