Aktuális árfolyam
8,4323
2026-04-01
Eszközérték
13.481 M
Forint
Hozam (3 év)
+116,34%
Évesített hozam (CAGR)
+29,61%
Maximum ár
8,7721
Minimum ár
3,8912
Volatilitás
12,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 8,432258 | +1,25% |
| 2026-03-31 | 8,328090 | +0,30% |
| 2026-03-30 | 8,303162 | -0,04% |
| 2026-03-27 | 8,306891 | -1,09% |
| 2026-03-26 | 8,398780 | -0,60% |
| 2026-03-25 | 8,449086 | +1,57% |
| 2026-03-24 | 8,318226 | -1,13% |
| 2026-03-23 | 8,413515 | +0,61% |
| 2026-03-20 | 8,362701 | -0,46% |
| 2026-03-19 | 8,401267 | -0,91% |
| 2026-03-18 | 8,478380 | -0,45% |
| 2026-03-17 | 8,516385 | +1,32% |
| 2026-03-16 | 8,405414 | +0,05% |
| 2026-03-13 | 8,400900 | +0,16% |
| 2026-03-12 | 8,387123 | -0,94% |
| 2026-03-11 | 8,466393 | +0,06% |
| 2026-03-10 | 8,460968 | +0,53% |
| 2026-03-09 | 8,416685 | +0,28% |
| 2026-03-06 | 8,392895 | -0,76% |
| 2026-03-05 | 8,456880 | +0,14% |
| 2026-03-04 | 8,445091 | +2,50% |
| 2026-03-03 | 8,238741 | -2,81% |
| 2026-03-02 | 8,477158 | -0,39% |
| 2026-02-27 | 8,510183 | -0,32% |
| 2026-02-26 | 8,537753 | -1,30% |
| 2026-02-25 | 8,650386 | +0,78% |
| 2026-02-24 | 8,583061 | -1,23% |
| 2026-02-23 | 8,689525 | +1,31% |
| 2026-02-20 | 8,577406 | -0,01% |
| 2026-02-19 | 8,577869 | +0,08% |
| 2026-02-18 | 8,571185 | +1,42% |
| 2026-02-17 | 8,451462 | -0,19% |
| 2026-02-16 | 8,467536 | -0,09% |
| 2026-02-13 | 8,474765 | -2,34% |
| 2026-02-12 | 8,677994 | +0,55% |
| 2026-02-11 | 8,630808 | +0,39% |
| 2026-02-10 | 8,597046 | -0,66% |
| 2026-02-09 | 8,653910 | +0,34% |
| 2026-02-06 | 8,624858 | +0,41% |
| 2026-02-05 | 8,589644 | -2,08% |
| 2026-02-04 | 8,772055 | +0,58% |
| 2026-02-03 | 8,721696 | +1,16% |
| 2026-02-02 | 8,621715 | -0,02% |
| 2026-01-30 | 8,623744 | +0,20% |
| 2026-01-29 | 8,606573 | -0,45% |
| 2026-01-28 | 8,645339 | +0,08% |
| 2026-01-27 | 8,638647 | +0,74% |
| 2026-01-26 | 8,575388 | +0,89% |
| 2026-01-23 | 8,499854 | -0,89% |
| 2026-01-22 | 8,576144 | +2,23% |
| 2026-01-21 | 8,388760 | +0,09% |
| 2026-01-20 | 8,381015 | -0,92% |
| 2026-01-19 | 8,458453 | -0,70% |
| 2026-01-16 | 8,518096 | -0,01% |
| 2026-01-15 | 8,519092 | +0,69% |
| 2026-01-14 | 8,460673 | -0,10% |
| 2026-01-13 | 8,469089 | +0,13% |
| 2026-01-12 | 8,458031 | +0,74% |
| 2026-01-09 | 8,395531 | +0,68% |
| 2026-01-08 | 8,339109 | -0,64% |
| 2026-01-07 | 8,392607 | +0,37% |
| 2026-01-06 | 8,361455 | +0,76% |
| 2026-01-05 | 8,298447 | +1,68% |
| 2025-12-31 | 8,161478 | -0,16% |
| 2025-12-30 | 8,174743 | +0,27% |
| 2025-12-29 | 8,153064 | -0,72% |
| 2025-12-23 | 8,212394 | +0,54% |
| 2025-12-22 | 8,168066 | +0,30% |
| 2025-12-19 | 8,143230 | +0,27% |
| 2025-12-18 | 8,121062 | +1,05% |
| 2025-12-17 | 8,036376 | +0,51% |
| 2025-12-16 | 7,995561 | -0,28% |
| 2025-12-15 | 8,018099 | +1,22% |
| 2025-12-12 | 7,921091 | +0,48% |
| 2025-12-11 | 7,883165 | +0,29% |
| 2025-12-10 | 7,860129 | +0,42% |
| 2025-12-09 | 7,827276 | +1,15% |
| 2025-12-08 | 7,738025 | +0,07% |
| 2025-12-05 | 7,732483 | -0,23% |
| 2025-12-04 | 7,750044 | +0,59% |
| 2025-12-03 | 7,704919 | -0,23% |
| 2025-12-02 | 7,722911 | -0,09% |
| 2025-12-01 | 7,729896 | +0,22% |
| 2025-11-28 | 7,713005 | 0,00% |
| 2025-11-27 | 7,713104 | -0,35% |
| 2025-11-26 | 7,739908 | +0,69% |
| 2025-11-25 | 7,686626 | +0,90% |
| 2025-11-24 | 7,618402 | +0,31% |
| 2025-11-21 | 7,595187 | -0,67% |
| 2025-11-20 | 7,646763 | -0,10% |
| 2025-11-19 | 7,654467 | +0,86% |
| 2025-11-18 | 7,589126 | -1,18% |
| 2025-11-17 | 7,679489 | -0,50% |
| 2025-11-14 | 7,718123 | -0,52% |
| 2025-11-13 | 7,758290 | -0,49% |
| 2025-11-12 | 7,796775 | +0,28% |
| 2025-11-11 | 7,775048 | +0,63% |
| 2025-11-10 | 7,726575 | +0,73% |
| 2025-11-07 | 7,670658 | -0,45% |
| 2025-11-06 | 7,705611 | +0,40% |
| 2025-11-05 | 7,674964 | -0,35% |
| 2025-11-04 | 7,701691 | -0,06% |
| 2025-11-03 | 7,706440 | +0,05% |
| 2025-10-31 | 7,702821 | +0,05% |
| 2025-10-30 | 7,698760 | -0,03% |
| 2025-10-29 | 7,700786 | +0,11% |
| 2025-10-28 | 7,691990 | +0,83% |
| 2025-10-27 | 7,628830 | +0,68% |
| 2025-10-22 | 7,577609 | +0,76% |
| 2025-10-21 | 7,520799 | +0,13% |
| 2025-10-20 | 7,510816 | +0,83% |
| 2025-10-17 | 7,449109 | -0,82% |
| 2025-10-16 | 7,511030 | -0,07% |
| 2025-10-15 | 7,516159 | +0,15% |
| 2025-10-14 | 7,505108 | -0,21% |
| 2025-10-13 | 7,520548 | +0,95% |
| 2025-10-10 | 7,449868 | -0,16% |
| 2025-10-09 | 7,461995 | -0,37% |
| 2025-10-08 | 7,490044 | +0,32% |
| 2025-10-07 | 7,465878 | +0,91% |
| 2025-10-06 | 7,398400 | -0,58% |
| 2025-10-03 | 7,441675 | +0,12% |
| 2025-10-02 | 7,432996 | +0,45% |
| 2025-10-01 | 7,399893 | +0,43% |
| 2025-09-30 | 7,368525 | -0,41% |
| 2025-09-29 | 7,398832 | -0,42% |
| 2025-09-26 | 7,430311 | +0,94% |
| 2025-09-25 | 7,360813 | -0,21% |
| 2025-09-24 | 7,376659 | +0,36% |
| 2025-09-23 | 7,350043 | +0,12% |
| 2025-09-22 | 7,340907 | -0,25% |
| 2025-09-19 | 7,359582 | -0,10% |
| 2025-09-18 | 7,366596 | -0,04% |
| 2025-09-17 | 7,369225 | +0,11% |
| 2025-09-16 | 7,361131 | -1,03% |
| 2025-09-15 | 7,438023 | -0,11% |
| 2025-09-12 | 7,446285 | -0,63% |
| 2025-09-11 | 7,493336 | +0,39% |
| 2025-09-10 | 7,463878 | -0,62% |
| 2025-09-09 | 7,510439 | -0,16% |
| 2025-09-08 | 7,522671 | +0,87% |
| 2025-09-05 | 7,458141 | -0,80% |
| 2025-09-04 | 7,518656 | +1,00% |
| 2025-09-03 | 7,444135 | +0,19% |
| 2025-09-02 | 7,430215 | -0,10% |
| 2025-09-01 | 7,437818 | -0,15% |
| 2025-08-29 | 7,448778 | -0,76% |
| 2025-08-28 | 7,506028 | -0,43% |
| 2025-08-27 | 7,538307 | -1,05% |
| 2025-08-26 | 7,618080 | -0,22% |
| 2025-08-25 | 7,634687 | +0,54% |
| 2025-08-22 | 7,593824 | -2,63% |
| 2025-08-21 | 7,799329 | +0,61% |
| 2025-08-19 | 7,752392 | +0,39% |
| 2025-08-18 | 7,721994 | +0,01% |
| 2025-08-15 | 7,721463 | +0,41% |
| 2025-08-14 | 7,690155 | -0,54% |
| 2025-08-13 | 7,732102 | +0,35% |
| 2025-08-12 | 7,705459 | +0,06% |
| 2025-08-11 | 7,700692 | -0,36% |
| 2025-08-08 | 7,728449 | +0,63% |
| 2025-08-07 | 7,679766 | +1,33% |
| 2025-08-06 | 7,579075 | +0,52% |
| 2025-08-05 | 7,539693 | +0,49% |
| 2025-08-04 | 7,502559 | +0,53% |
| 2025-08-01 | 7,462731 | -1,33% |
| 2025-07-31 | 7,563405 | +0,11% |
| 2025-07-30 | 7,555316 | +0,46% |
| 2025-07-29 | 7,520703 | +0,95% |
| 2025-07-28 | 7,449988 | -0,38% |
| 2025-07-25 | 7,478467 | -0,38% |
| 2025-07-24 | 7,506899 | +0,67% |
| 2025-07-23 | 7,456696 | +0,39% |
| 2025-07-22 | 7,428026 | -0,63% |
| 2025-07-21 | 7,474903 | -0,15% |
| 2025-07-18 | 7,485888 | +0,72% |
| 2025-07-17 | 7,432248 | +0,93% |
| 2025-07-16 | 7,363506 | +0,03% |
| 2025-07-15 | 7,361422 | +0,04% |
| 2025-07-14 | 7,358406 | +0,42% |
| 2025-07-11 | 7,327540 | +0,11% |
| 2025-07-10 | 7,319284 | -0,92% |
| 2025-07-09 | 7,387018 | +1,06% |
| 2025-07-08 | 7,309885 | +0,33% |
| 2025-07-07 | 7,285660 | +0,19% |
| 2025-07-04 | 7,272196 | -0,50% |
| 2025-07-03 | 7,308826 | +1,12% |
| 2025-07-02 | 7,227659 | +0,09% |
| 2025-07-01 | 7,220870 | -0,38% |
| 2025-06-30 | 7,248103 | +0,49% |
| 2025-06-27 | 7,212564 | +0,45% |
| 2025-06-26 | 7,180541 | +0,35% |
| 2025-06-25 | 7,155583 | -0,38% |
| 2025-06-24 | 7,182892 | +1,32% |
| 2025-06-23 | 7,089605 | -1,03% |
| 2025-06-20 | 7,163286 | +0,69% |
| 2025-06-19 | 7,114054 | -0,60% |
| 2025-06-18 | 7,156874 | +0,19% |
| 2025-06-17 | 7,143470 | +0,52% |
| 2025-06-16 | 7,106388 | +0,51% |
| 2025-06-13 | 7,070409 | -0,39% |
| 2025-06-12 | 7,098120 | -0,50% |
| 2025-06-11 | 7,133651 | -0,52% |
| 2025-06-10 | 7,170933 | +0,81% |
| 2025-06-06 | 7,113487 | -0,36% |
| 2025-06-05 | 7,139259 | -0,23% |
| 2025-06-04 | 7,155758 | +0,42% |
| 2025-06-03 | 7,125774 | -0,36% |
| 2025-06-02 | 7,151666 | -0,08% |
| 2025-05-30 | 7,157143 | -0,12% |
| 2025-05-29 | 7,165492 | -0,74% |
| 2025-05-28 | 7,218635 | +0,50% |
| 2025-05-27 | 7,183049 | +0,69% |
| 2025-05-26 | 7,134000 | +1,40% |
| 2025-05-23 | 7,035216 | -0,56% |
| 2025-05-22 | 7,074635 | -0,24% |
| 2025-05-21 | 7,091391 | -0,76% |
| 2025-05-20 | 7,145566 | +0,26% |
| 2025-05-19 | 7,126688 | -0,37% |
| 2025-05-16 | 7,152938 | +0,29% |
| 2025-05-15 | 7,132051 | -0,33% |
| 2025-05-14 | 7,155589 | +0,32% |
| 2025-05-13 | 7,133053 | +0,16% |
| 2025-05-12 | 7,121697 | +0,72% |
| 2025-05-09 | 7,070590 | +1,73% |
| 2025-05-08 | 6,950690 | +0,63% |
| 2025-05-07 | 6,906907 | +0,98% |
| 2025-05-06 | 6,840086 | -0,62% |
| 2025-05-05 | 6,883012 | +1,59% |
| 2025-04-30 | 6,775042 | -1,50% |
| 2025-04-29 | 6,878153 | -0,04% |
| 2025-04-28 | 6,880922 | -0,61% |
| 2025-04-25 | 6,923205 | +0,71% |
| 2025-04-24 | 6,874676 | +0,11% |
| 2025-04-23 | 6,866832 | +1,83% |
| 2025-04-22 | 6,743183 | +1,39% |
| 2025-04-17 | 6,650604 | +0,28% |
| 2025-04-16 | 6,632308 | -0,51% |
| 2025-04-15 | 6,666404 | +0,84% |
| 2025-04-14 | 6,611072 | +2,05% |
| 2025-04-11 | 6,478024 | -0,36% |
| 2025-04-10 | 6,501334 | +3,03% |
| 2025-04-09 | 6,309963 | -1,70% |
| 2025-04-08 | 6,419175 | +2,68% |
| 2025-04-07 | 6,251482 | -1,40% |
| 2025-04-04 | 6,340319 | -4,36% |
| 2025-04-03 | 6,629441 | -2,84% |
| 2025-04-02 | 6,822968 | -0,46% |
| 2025-04-01 | 6,854247 | +1,29% |
| 2025-03-31 | 6,766739 | -1,60% |
| 2025-03-28 | 6,877069 | -0,66% |
| 2025-03-27 | 6,922805 | +0,30% |
| 2025-03-26 | 6,902262 | +0,25% |
| 2025-03-25 | 6,885291 | +0,61% |
| 2025-03-24 | 6,843732 | +1,14% |
| 2025-03-21 | 6,766600 | -0,46% |
| 2025-03-20 | 6,797876 | -0,44% |
| 2025-03-19 | 6,827906 | -0,04% |
| 2025-03-18 | 6,830554 | +0,10% |
| 2025-03-17 | 6,824042 | +0,43% |
| 2025-03-14 | 6,794870 | +1,97% |
| 2025-03-13 | 6,663369 | +0,56% |
| 2025-03-12 | 6,626333 | +1,20% |
| 2025-03-11 | 6,547471 | -0,44% |
| 2025-03-10 | 6,576646 | -1,57% |
| 2025-03-07 | 6,681406 | -0,25% |
| 2025-03-06 | 6,698240 | +1,72% |
| 2025-03-05 | 6,585191 | +2,48% |
| 2025-03-04 | 6,426074 | -3,41% |
| 2025-03-03 | 6,653063 | +1,05% |
| 2025-02-28 | 6,583797 | -1,15% |
| 2025-02-27 | 6,660605 | -0,29% |
| 2025-02-26 | 6,679667 | +1,22% |
| 2025-02-25 | 6,598882 | +0,42% |
| 2025-02-24 | 6,571092 | -1,44% |
| 2025-02-21 | 6,666820 | +0,39% |
| 2025-02-20 | 6,641133 | -0,65% |
| 2025-02-19 | 6,684461 | -0,93% |
| 2025-02-18 | 6,747019 | +1,73% |
| 2025-02-17 | 6,632204 | +0,59% |
| 2025-02-14 | 6,593318 | -0,36% |
| 2025-02-13 | 6,616863 | +0,99% |
| 2025-02-12 | 6,551870 | +0,60% |
| 2025-02-11 | 6,512619 | +0,71% |
| 2025-02-10 | 6,466772 | +0,42% |
| 2025-02-07 | 6,439487 | -0,41% |
| 2025-02-06 | 6,465964 | +2,81% |
| 2025-02-05 | 6,289497 | -0,55% |
| 2025-02-04 | 6,324098 | +0,59% |
| 2025-02-03 | 6,286975 | -1,15% |
| 2025-01-31 | 6,359802 | -0,27% |
| 2025-01-30 | 6,377178 | +0,46% |
| 2025-01-29 | 6,347897 | -0,04% |
| 2025-01-28 | 6,350274 | +0,29% |
| 2025-01-27 | 6,331941 | -0,27% |
| 2025-01-24 | 6,349077 | +0,41% |
| 2025-01-23 | 6,323396 | -0,06% |
| 2025-01-22 | 6,327295 | +0,88% |
| 2025-01-21 | 6,272040 | -0,04% |
| 2025-01-20 | 6,274582 | +0,85% |
| 2025-01-17 | 6,221805 | +1,05% |
| 2025-01-16 | 6,157101 | -0,06% |
| 2025-01-15 | 6,160675 | +0,93% |
| 2025-01-14 | 6,103916 | +0,10% |
| 2025-01-13 | 6,097530 | -0,36% |
| 2025-01-10 | 6,119567 | +0,40% |
| 2025-01-09 | 6,095303 | +0,01% |
| 2025-01-08 | 6,094696 | -0,27% |
| 2025-01-07 | 6,111263 | +0,94% |
| 2025-01-06 | 6,054619 | +0,02% |
| 2025-01-03 | 6,053496 | +1,05% |
| 2025-01-02 | 5,990867 | +0,74% |
| 2024-12-31 | 5,946762 | -0,17% |
| 2024-12-30 | 5,956713 | -0,94% |
| 2024-12-23 | 6,013274 | +0,37% |
| 2024-12-20 | 5,991352 | -0,33% |
| 2024-12-19 | 6,011264 | +0,67% |
| 2024-12-18 | 5,971193 | +0,27% |
| 2024-12-17 | 5,954944 | -0,99% |
| 2024-12-16 | 6,014478 | -0,55% |
| 2024-12-13 | 6,047467 | +0,26% |
| 2024-12-12 | 6,031512 | -0,37% |
| 2024-12-11 | 6,053875 | -0,07% |
| 2024-12-10 | 6,058411 | +0,29% |
| 2024-12-09 | 6,041141 | +0,13% |
| 2024-12-06 | 6,033105 | +0,42% |
| 2024-12-05 | 6,008159 | +0,74% |
| 2024-12-04 | 5,963762 | +0,96% |
| 2024-12-03 | 5,907177 | -0,26% |
| 2024-12-02 | 5,922846 | +1,71% |
| 2024-11-29 | 5,823099 | -0,32% |
| 2024-11-28 | 5,841884 | +0,28% |
| 2024-11-27 | 5,825366 | -0,40% |
| 2024-11-26 | 5,848917 | +0,25% |
| 2024-11-25 | 5,834276 | +0,02% |
| 2024-11-22 | 5,833287 | +0,47% |
| 2024-11-21 | 5,806274 | +0,96% |
| 2024-11-20 | 5,750841 | +1,01% |
| 2024-11-19 | 5,693211 | -2,05% |
| 2024-11-18 | 5,812235 | +1,03% |
| 2024-11-15 | 5,752944 | -1,08% |
| 2024-11-14 | 5,815712 | +0,47% |
| 2024-11-13 | 5,788705 | -0,29% |
| 2024-11-12 | 5,805735 | -0,43% |
| 2024-11-11 | 5,830889 | +0,47% |
| 2024-11-08 | 5,803756 | +0,09% |
| 2024-11-07 | 5,798315 | +0,76% |
| 2024-11-06 | 5,754304 | +0,79% |
| 2024-11-05 | 5,709313 | +0,28% |
| 2024-11-04 | 5,693218 | +0,75% |
| 2024-10-31 | 5,650979 | +0,41% |
| 2024-10-30 | 5,628151 | -0,55% |
| 2024-10-29 | 5,659172 | +0,54% |
| 2024-10-28 | 5,628860 | -0,01% |
| 2024-10-25 | 5,629615 | +0,45% |
| 2024-10-24 | 5,604337 | +0,46% |
| 2024-10-22 | 5,578729 | -0,66% |
| 2024-10-21 | 5,615534 | -0,43% |
| 2024-10-18 | 5,639873 | +0,08% |
| 2024-10-17 | 5,635141 | -0,95% |
| 2024-10-16 | 5,689153 | +0,38% |
| 2024-10-15 | 5,667781 | -0,05% |
| 2024-10-14 | 5,670664 | +0,06% |
| 2024-10-11 | 5,667323 | +0,82% |
| 2024-10-10 | 5,621415 | +0,04% |
| 2024-10-09 | 5,619088 | +0,61% |
| 2024-10-08 | 5,585154 | -0,30% |
| 2024-10-07 | 5,602015 | +0,24% |
| 2024-10-04 | 5,588664 | +0,57% |
| 2024-10-03 | 5,557120 | -0,56% |
| 2024-10-02 | 5,588314 | -0,16% |
| 2024-10-01 | 5,597486 | -0,38% |
| 2024-09-30 | 5,618688 | -1,02% |
| 2024-09-27 | 5,676755 | +0,40% |
| 2024-09-26 | 5,654247 | +0,64% |
| 2024-09-25 | 5,618335 | +0,80% |
| 2024-09-24 | 5,573670 | +0,98% |
| 2024-09-23 | 5,519425 | +0,14% |
| 2024-09-20 | 5,511800 | -1,03% |
| 2024-09-19 | 5,569327 | +0,55% |
| 2024-09-18 | 5,538699 | +0,03% |
| 2024-09-17 | 5,537137 | +0,67% |
| 2024-09-16 | 5,500050 | -0,90% |
| 2024-09-13 | 5,549964 | +0,87% |
| 2024-09-12 | 5,501972 | +0,73% |
| 2024-09-11 | 5,462341 | -1,06% |
| 2024-09-10 | 5,520978 | -0,24% |
| 2024-09-09 | 5,534407 | +0,44% |
| 2024-09-06 | 5,510123 | -1,12% |
| 2024-09-05 | 5,572488 | -0,58% |
| 2024-09-04 | 5,604972 | -0,37% |
| 2024-09-03 | 5,625918 | -0,73% |
| 2024-09-02 | 5,667361 | +0,83% |
| 2024-08-30 | 5,620575 | +0,05% |
| 2024-08-29 | 5,617930 | +0,36% |
| 2024-08-28 | 5,597570 | -0,69% |
| 2024-08-27 | 5,636262 | -0,20% |
| 2024-08-26 | 5,647803 | +0,30% |
| 2024-08-23 | 5,630698 | +0,03% |
| 2024-08-22 | 5,628914 | +0,08% |
| 2024-08-21 | 5,624228 | -0,37% |
| 2024-08-16 | 5,645219 | +1,55% |
| 2024-08-15 | 5,559201 | +0,37% |
| 2024-08-14 | 5,538644 | +0,46% |
| 2024-08-13 | 5,513385 | -0,32% |
| 2024-08-12 | 5,530808 | +1,29% |
| 2024-08-09 | 5,460323 | -0,27% |
| 2024-08-08 | 5,475092 | +0,04% |
| 2024-08-07 | 5,472710 | +1,33% |
| 2024-08-06 | 5,400784 | -0,30% |
| 2024-08-05 | 5,417009 | -2,45% |
| 2024-08-02 | 5,553141 | -1,28% |
| 2024-08-01 | 5,624925 | -1,23% |
| 2024-07-31 | 5,695152 | +1,02% |
| 2024-07-30 | 5,637515 | +0,04% |
| 2024-07-29 | 5,635387 | +0,17% |
| 2024-07-26 | 5,625689 | -0,11% |
| 2024-07-25 | 5,631824 | -0,54% |
| 2024-07-24 | 5,662462 | -0,24% |
| 2024-07-23 | 5,675817 | -0,33% |
| 2024-07-22 | 5,694629 | +0,14% |
| 2024-07-19 | 5,686869 | -0,03% |
| 2024-07-18 | 5,688643 | +0,80% |
| 2024-07-17 | 5,643568 | -0,92% |
| 2024-07-16 | 5,695866 | -1,29% |
| 2024-07-15 | 5,770528 | +0,13% |
| 2024-07-12 | 5,762952 | +0,28% |
| 2024-07-11 | 5,747068 | +0,90% |
| 2024-07-10 | 5,696009 | -0,52% |
| 2024-07-09 | 5,725651 | +0,42% |
| 2024-07-08 | 5,701450 | +0,35% |
| 2024-07-05 | 5,681556 | -0,71% |
| 2024-07-04 | 5,722223 | +0,44% |
| 2024-07-03 | 5,697150 | +0,31% |
| 2024-07-02 | 5,679377 | -0,45% |
| 2024-07-01 | 5,705230 | -0,26% |
| 2024-06-28 | 5,720177 | +0,24% |
| 2024-06-27 | 5,706557 | -0,01% |
| 2024-06-26 | 5,707037 | +0,28% |
| 2024-06-25 | 5,691312 | +0,54% |
| 2024-06-24 | 5,660512 | +0,40% |
| 2024-06-21 | 5,638170 | -0,30% |
| 2024-06-20 | 5,655043 | +0,76% |
| 2024-06-19 | 5,612146 | +0,39% |
| 2024-06-18 | 5,590558 | +0,28% |
| 2024-06-17 | 5,575055 | +0,88% |
| 2024-06-14 | 5,526474 | -0,12% |
| 2024-06-13 | 5,533272 | -0,78% |
| 2024-06-12 | 5,576670 | +1,00% |
| 2024-06-11 | 5,521188 | -0,70% |
| 2024-06-10 | 5,560009 | +0,31% |
| 2024-06-07 | 5,542899 | -0,67% |
| 2024-06-06 | 5,580176 | +1,19% |
| 2024-06-05 | 5,514703 | +0,52% |
| 2024-06-04 | 5,486082 | -1,17% |
| 2024-06-03 | 5,551094 | +0,40% |
| 2024-05-31 | 5,528705 | +0,97% |
| 2024-05-30 | 5,475366 | +0,08% |
| 2024-05-29 | 5,471237 | -0,64% |
| 2024-05-28 | 5,506650 | -0,42% |
| 2024-05-27 | 5,530019 | +0,02% |
| 2024-05-24 | 5,528682 | -0,31% |
| 2024-05-23 | 5,545765 | +0,05% |
| 2024-05-22 | 5,543050 | -0,13% |
| 2024-05-21 | 5,550520 | -0,61% |
| 2024-05-17 | 5,584471 | +0,29% |
| 2024-05-16 | 5,568210 | +0,21% |
| 2024-05-15 | 5,556726 | +0,64% |
| 2024-05-14 | 5,521256 | +0,25% |
| 2024-05-13 | 5,507277 | +0,22% |
| 2024-05-10 | 5,495189 | -0,72% |
| 2024-05-09 | 5,534767 | +0,40% |
| 2024-05-08 | 5,512524 | +0,11% |
| 2024-05-07 | 5,506499 | +0,28% |
| 2024-05-06 | 5,491372 | +1,66% |
| 2024-05-03 | 5,401836 | -0,17% |
| 2024-05-02 | 5,410895 | -0,13% |
| 2024-04-30 | 5,418045 | -0,70% |
| 2024-04-29 | 5,456083 | +0,68% |
| 2024-04-26 | 5,419272 | +0,81% |
| 2024-04-25 | 5,375580 | -0,68% |
| 2024-04-24 | 5,412123 | -0,25% |
| 2024-04-23 | 5,425756 | +0,38% |
| 2024-04-22 | 5,405464 | +1,17% |
| 2024-04-19 | 5,342774 | +0,19% |
| 2024-04-18 | 5,332642 | +0,62% |
| 2024-04-17 | 5,299922 | +0,55% |
| 2024-04-16 | 5,271039 | -1,63% |
| 2024-04-15 | 5,358124 | +0,19% |
| 2024-04-12 | 5,348073 | -0,12% |
| 2024-04-11 | 5,354502 | -0,81% |
| 2024-04-10 | 5,398229 | +1,39% |
| 2024-04-09 | 5,324138 | -0,87% |
| 2024-04-08 | 5,371122 | +0,81% |
| 2024-04-05 | 5,327985 | -0,23% |
| 2024-04-04 | 5,340152 | +0,11% |
| 2024-04-03 | 5,334182 | -0,16% |
| 2024-04-02 | 5,342887 | +0,30% |
| 2024-03-28 | 5,326919 | +1,17% |
| 2024-03-27 | 5,265544 | +0,22% |
| 2024-03-26 | 5,254002 | +0,75% |
| 2024-03-25 | 5,214903 | -0,52% |
| 2024-03-22 | 5,242087 | -0,51% |
| 2024-03-21 | 5,269067 | +1,14% |
| 2024-03-20 | 5,209641 | +0,12% |
| 2024-03-19 | 5,203494 | +0,16% |
| 2024-03-18 | 5,194949 | -0,94% |
| 2024-03-14 | 5,244334 | -0,40% |
| 2024-03-13 | 5,265557 | -0,21% |
| 2024-03-12 | 5,276876 | +1,55% |
| 2024-03-11 | 5,196482 | +0,30% |
| 2024-03-08 | 5,180758 | +0,15% |
| 2024-03-07 | 5,172877 | -0,51% |
| 2024-03-06 | 5,199265 | +0,05% |
| 2024-03-05 | 5,196683 | -0,20% |
| 2024-03-04 | 5,206894 | -0,11% |
| 2024-03-01 | 5,212753 | +0,53% |
| 2024-02-29 | 5,185491 | -0,11% |
| 2024-02-28 | 5,191009 | -0,30% |
| 2024-02-27 | 5,206603 | -0,54% |
| 2024-02-26 | 5,235071 | -0,18% |
| 2024-02-23 | 5,244566 | +0,63% |
| 2024-02-22 | 5,211867 | +0,45% |
| 2024-02-21 | 5,188353 | +0,03% |
| 2024-02-20 | 5,186574 | +0,65% |
| 2024-02-19 | 5,152914 | +0,13% |
| 2024-02-16 | 5,146434 | +0,63% |
| 2024-02-15 | 5,114348 | +0,21% |
| 2024-02-14 | 5,103758 | +0,84% |
| 2024-02-13 | 5,061149 | -0,66% |
| 2024-02-12 | 5,094803 | +0,24% |
| 2024-02-09 | 5,082408 | +0,31% |
| 2024-02-08 | 5,066752 | -0,30% |
| 2024-02-07 | 5,082204 | -0,29% |
| 2024-02-06 | 5,097175 | +0,30% |
| 2024-02-05 | 5,082046 | -0,36% |
| 2024-02-02 | 5,100157 | +0,70% |
| 2024-02-01 | 5,064917 | +1,16% |
| 2024-01-31 | 5,006763 | +0,49% |
| 2024-01-30 | 4,982197 | +0,55% |
| 2024-01-29 | 4,954789 | +0,35% |
| 2024-01-26 | 4,937340 | +0,23% |
| 2024-01-25 | 4,925938 | +0,02% |
| 2024-01-24 | 4,924924 | +0,70% |
| 2024-01-23 | 4,890803 | -0,46% |
| 2024-01-22 | 4,913625 | -0,04% |
| 2024-01-19 | 4,915375 | +1,20% |
| 2024-01-18 | 4,856857 | +0,65% |
| 2024-01-17 | 4,825355 | -1,02% |
| 2024-01-16 | 4,875087 | -0,56% |
| 2024-01-15 | 4,902723 | -0,43% |
| 2024-01-12 | 4,923964 | -0,11% |
| 2024-01-11 | 4,929321 | -0,10% |
| 2024-01-10 | 4,934423 | +0,03% |
| 2024-01-09 | 4,933028 | +0,78% |
| 2024-01-08 | 4,894881 | +0,18% |
| 2024-01-05 | 4,886227 | -0,14% |
| 2024-01-04 | 4,893242 | +0,14% |
| 2024-01-03 | 4,886181 | -0,89% |
| 2024-01-02 | 4,929854 | -0,60% |
| 2023-12-29 | 4,959603 | +0,03% |
| 2023-12-28 | 4,958337 | -0,24% |
| 2023-12-27 | 4,970341 | +0,53% |
| 2023-12-22 | 4,943968 | -0,12% |
| 2023-12-21 | 4,949880 | -0,62% |
| 2023-12-20 | 4,980700 | +0,40% |
| 2023-12-19 | 4,960856 | +0,32% |
| 2023-12-18 | 4,945245 | +0,87% |
| 2023-12-15 | 4,902678 | +0,31% |
| 2023-12-14 | 4,887572 | +0,92% |
| 2023-12-13 | 4,842875 | -0,38% |
| 2023-12-12 | 4,861382 | +0,07% |
| 2023-12-11 | 4,857773 | -0,26% |
| 2023-12-08 | 4,870440 | +0,84% |
| 2023-12-07 | 4,829774 | -0,30% |
| 2023-12-06 | 4,844200 | +0,44% |
| 2023-12-05 | 4,822946 | +0,30% |
| 2023-12-04 | 4,808693 | +0,28% |
| 2023-12-01 | 4,795434 | +1,42% |
| 2023-11-30 | 4,728455 | +0,16% |
| 2023-11-29 | 4,720739 | -0,15% |
| 2023-11-28 | 4,728062 | +1,15% |
| 2023-11-27 | 4,674323 | -0,43% |
| 2023-11-24 | 4,694349 | -0,14% |
| 2023-11-23 | 4,700810 | -0,52% |
| 2023-11-22 | 4,725416 | -0,03% |
| 2023-11-21 | 4,726621 | +0,23% |
| 2023-11-20 | 4,716001 | +0,69% |
| 2023-11-17 | 4,683842 | +0,36% |
| 2023-11-16 | 4,667128 | -0,19% |
| 2023-11-15 | 4,676115 | +0,07% |
| 2023-11-14 | 4,672925 | +2,36% |
| 2023-11-13 | 4,565072 | -0,14% |
| 2023-11-10 | 4,571625 | -0,63% |
| 2023-11-09 | 4,600489 | +0,60% |
| 2023-11-08 | 4,572924 | -0,57% |
| 2023-11-07 | 4,599233 | -0,68% |
| 2023-11-06 | 4,630817 | -0,12% |
| 2023-11-03 | 4,636290 | +0,78% |
| 2023-11-02 | 4,600266 | +0,26% |
| 2023-10-31 | 4,588356 | +0,37% |
| 2023-10-30 | 4,571583 | +0,60% |
| 2023-10-27 | 4,544516 | -0,26% |
| 2023-10-26 | 4,556445 | +0,10% |
| 2023-10-25 | 4,552101 | +1,53% |
| 2023-10-24 | 4,483367 | +0,38% |
| 2023-10-20 | 4,466577 | -0,83% |
| 2023-10-19 | 4,503782 | -1,14% |
| 2023-10-18 | 4,555784 | -1,02% |
| 2023-10-17 | 4,602680 | +0,95% |
| 2023-10-16 | 4,559191 | +3,09% |
| 2023-10-13 | 4,422397 | +0,11% |
| 2023-10-12 | 4,417477 | -0,43% |
| 2023-10-11 | 4,436736 | +0,78% |
| 2023-10-10 | 4,402181 | +1,81% |
| 2023-10-09 | 4,323896 | +0,81% |
| 2023-10-06 | 4,289059 | +0,01% |
| 2023-10-05 | 4,288521 | -0,47% |
| 2023-10-04 | 4,308743 | -0,05% |
| 2023-10-03 | 4,310917 | -0,32% |
| 2023-10-02 | 4,324546 | -1,33% |
| 2023-09-29 | 4,383047 | +0,66% |
| 2023-09-28 | 4,354448 | +0,65% |
| 2023-09-27 | 4,326378 | -0,54% |
| 2023-09-26 | 4,349724 | -0,16% |
| 2023-09-25 | 4,356480 | +0,16% |
| 2023-09-22 | 4,349400 | +0,26% |
| 2023-09-21 | 4,338090 | -0,64% |
| 2023-09-20 | 4,366240 | +0,39% |
| 2023-09-19 | 4,349286 | -0,14% |
| 2023-09-18 | 4,355363 | -0,89% |
| 2023-09-15 | 4,394616 | 0,00% |
| 2023-09-14 | 4,394636 | +0,99% |
| 2023-09-13 | 4,351470 | +0,24% |
| 2023-09-12 | 4,340948 | +0,38% |
| 2023-09-11 | 4,324467 | -0,08% |
| 2023-09-08 | 4,327970 | -0,69% |
| 2023-09-07 | 4,358032 | -0,57% |
| 2023-09-06 | 4,383143 | -0,10% |
| 2023-09-05 | 4,387407 | -0,18% |
| 2023-09-04 | 4,395534 | -0,66% |
| 2023-09-01 | 4,424634 | +0,89% |
| 2023-08-31 | 4,385461 | -0,89% |
| 2023-08-30 | 4,424779 | -0,20% |
| 2023-08-29 | 4,433661 | +0,18% |
| 2023-08-28 | 4,425594 | +0,93% |
| 2023-08-25 | 4,384960 | -0,35% |
| 2023-08-24 | 4,400382 | +0,36% |
| 2023-08-23 | 4,384727 | -0,01% |
| 2023-08-22 | 4,385086 | +0,24% |
| 2023-08-21 | 4,374495 | +0,23% |
| 2023-08-18 | 4,364636 | -1,28% |
| 2023-08-17 | 4,421110 | -0,02% |
| 2023-08-16 | 4,421874 | -1,13% |
| 2023-08-15 | 4,472390 | +0,35% |
| 2023-08-14 | 4,456632 | -0,49% |
| 2023-08-11 | 4,478800 | -0,70% |
| 2023-08-10 | 4,510374 | +0,61% |
| 2023-08-09 | 4,482896 | -0,05% |
| 2023-08-08 | 4,484918 | -1,36% |
| 2023-08-07 | 4,546573 | -0,26% |
| 2023-08-04 | 4,558430 | +0,41% |
| 2023-08-03 | 4,539967 | +0,31% |
| 2023-08-02 | 4,525729 | -1,20% |
| 2023-08-01 | 4,580570 | +0,95% |
| 2023-07-31 | 4,537478 | +0,63% |
| 2023-07-28 | 4,509026 | +1,11% |
| 2023-07-27 | 4,459647 | +0,12% |
| 2023-07-26 | 4,454383 | +0,50% |
| 2023-07-25 | 4,432240 | +0,50% |
| 2023-07-24 | 4,410221 | -0,14% |
| 2023-07-21 | 4,416545 | +0,28% |
| 2023-07-20 | 4,404099 | +1,08% |
| 2023-07-19 | 4,357017 | +0,30% |
| 2023-07-18 | 4,343884 | +1,10% |
| 2023-07-17 | 4,296607 | -0,29% |
| 2023-07-14 | 4,308983 | -0,17% |
| 2023-07-13 | 4,316377 | +0,25% |
| 2023-07-12 | 4,305633 | +1,24% |
| 2023-07-11 | 4,252977 | +0,03% |
| 2023-07-10 | 4,251851 | -0,34% |
| 2023-07-07 | 4,266228 | +1,40% |
| 2023-07-06 | 4,207441 | -0,20% |
| 2023-07-05 | 4,215831 | -0,10% |
| 2023-07-04 | 4,220008 | +0,00% |
| 2023-07-03 | 4,219870 | +1,20% |
| 2023-06-30 | 4,169703 | +0,25% |
| 2023-06-29 | 4,159117 | +0,52% |
| 2023-06-28 | 4,137620 | +0,25% |
| 2023-06-27 | 4,127289 | -0,63% |
| 2023-06-26 | 4,153582 | +0,28% |
| 2023-06-23 | 4,142034 | -0,68% |
| 2023-06-22 | 4,170468 | -0,39% |
| 2023-06-21 | 4,186875 | -0,20% |
| 2023-06-20 | 4,195180 | -0,18% |
| 2023-06-19 | 4,202939 | -0,45% |
| 2023-06-16 | 4,221776 | +0,54% |
| 2023-06-15 | 4,199218 | +0,83% |
| 2023-06-14 | 4,164786 | +1,09% |
| 2023-06-13 | 4,119725 | -0,41% |
| 2023-06-12 | 4,136696 | -0,01% |
| 2023-06-09 | 4,137101 | +0,21% |
| 2023-06-08 | 4,128445 | +0,58% |
| 2023-06-07 | 4,104711 | +0,00% |
| 2023-06-06 | 4,104595 | +0,74% |
| 2023-06-05 | 4,074522 | -0,24% |
| 2023-06-02 | 4,084159 | +2,62% |
| 2023-06-01 | 3,979929 | +0,90% |
| 2023-05-31 | 3,944521 | -1,33% |
| 2023-05-30 | 3,997582 | -1,26% |
| 2023-05-26 | 4,048492 | +0,52% |
| 2023-05-25 | 4,027604 | -0,31% |
| 2023-05-24 | 4,040126 | -1,22% |
| 2023-05-23 | 4,090065 | +0,18% |
| 2023-05-22 | 4,082613 | +0,12% |
| 2023-05-19 | 4,077895 | +1,56% |
| 2023-05-18 | 4,015081 | +0,14% |
| 2023-05-17 | 4,009333 | -0,13% |
| 2023-05-16 | 4,014742 | +0,41% |
| 2023-05-15 | 3,998442 | -0,46% |
| 2023-05-12 | 4,016823 | -0,10% |
| 2023-05-11 | 4,021010 | -0,10% |
| 2023-05-10 | 4,025126 | -0,06% |
| 2023-05-09 | 4,027482 | -0,52% |
| 2023-05-08 | 4,048341 | +0,61% |
| 2023-05-05 | 4,023684 | +0,97% |
| 2023-05-04 | 3,984883 | -0,98% |
| 2023-05-03 | 4,024213 | +1,17% |
| 2023-05-02 | 3,977660 | -0,25% |
| 2023-04-28 | 3,987757 | -0,61% |
| 2023-04-27 | 4,012361 | +0,88% |
| 2023-04-26 | 3,977287 | -0,20% |
| 2023-04-25 | 3,985097 | -0,58% |
| 2023-04-24 | 4,008261 | +0,03% |
| 2023-04-21 | 4,006885 | +0,11% |
| 2023-04-20 | 4,002584 | +0,34% |
| 2023-04-19 | 3,989165 | +0,94% |
| 2023-04-18 | 3,951977 | +0,59% |
| 2023-04-17 | 3,928736 | -0,08% |
| 2023-04-14 | 3,931920 | +0,66% |
| 2023-04-13 | 3,906143 | +0,38% |
| 2023-04-12 | 3,891238 | -0,16% |
| 2023-04-11 | 3,897651 | – |