Aktuális árfolyam
2,5447
2026-01-28
Eszközérték
1.417 M
Forint
Hozam (3 hónap)
+7,28%
Évesített hozam
+29,53%
Maximum ár
2,5447
Minimum ár
2,3504
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 2,544683 | - |
| 2026-01-27 | 2,540401 | -0,17% |
| 2026-01-26 | 2,535654 | -0,19% |
| 2026-01-23 | 2,525359 | -0,41% |
| 2026-01-22 | 2,527344 | +0,08% |
| 2026-01-21 | 2,499836 | -1,09% |
| 2026-01-20 | 2,498344 | -0,06% |
| 2026-01-19 | 2,500745 | +0,10% |
| 2026-01-16 | 2,503554 | +0,11% |
| 2026-01-15 | 2,502518 | -0,04% |
| 2026-01-14 | 2,495197 | -0,29% |
| 2026-01-13 | 2,479860 | -0,61% |
| 2026-01-12 | 2,478298 | -0,06% |
| 2026-01-09 | 2,469115 | -0,37% |
| 2026-01-08 | 2,450928 | -0,74% |
| 2026-01-07 | 2,454282 | +0,14% |
| 2026-01-06 | 2,451448 | -0,12% |
| 2026-01-05 | 2,436433 | -0,61% |
| 2025-12-31 | 2,412010 | -1,00% |
| 2025-12-30 | 2,413884 | +0,08% |
| 2025-12-29 | 2,411253 | -0,11% |
| 2025-12-23 | 2,418297 | +0,29% |
| 2025-12-22 | 2,412756 | -0,23% |
| 2025-12-19 | 2,406921 | -0,24% |
| 2025-12-18 | 2,405503 | -0,06% |
| 2025-12-17 | 2,398253 | -0,30% |
| 2025-12-16 | 2,392791 | -0,23% |
| 2025-12-15 | 2,397083 | +0,18% |
| 2025-12-12 | 2,391877 | -0,22% |
| 2025-12-11 | 2,382324 | -0,40% |
| 2025-12-10 | 2,382388 | +0,00% |
| 2025-12-09 | 2,378387 | -0,17% |
| 2025-12-08 | 2,374040 | -0,18% |
| 2025-12-05 | 2,378358 | +0,18% |
| 2025-12-04 | 2,376690 | -0,07% |
| 2025-12-03 | 2,372337 | -0,18% |
| 2025-12-02 | 2,372927 | +0,02% |
| 2025-12-01 | 2,374636 | +0,07% |
| 2025-11-28 | 2,371132 | -0,15% |
| 2025-11-27 | 2,370289 | -0,04% |
| 2025-11-26 | 2,370160 | -0,01% |
| 2025-11-25 | 2,365705 | -0,19% |
| 2025-11-24 | 2,360419 | -0,22% |
| 2025-11-21 | 2,352127 | -0,35% |
| 2025-11-20 | 2,356162 | +0,17% |
| 2025-11-19 | 2,357142 | +0,04% |
| 2025-11-18 | 2,350350 | -0,29% |
| 2025-11-17 | 2,358198 | +0,33% |
| 2025-11-14 | 2,362528 | +0,18% |
| 2025-11-13 | 2,369214 | +0,28% |
| 2025-11-12 | 2,371585 | +0,10% |
| 2025-11-11 | 2,369929 | -0,07% |
| 2025-11-10 | 2,367854 | -0,09% |
| 2025-11-07 | 2,362118 | -0,24% |
| 2025-11-06 | 2,364523 | +0,10% |
| 2025-11-05 | 2,367828 | +0,14% |
| 2025-11-04 | 2,369514 | +0,07% |
| 2025-11-03 | 2,370124 | +0,03% |
| 2025-10-31 | 2,368586 | -0,06% |
| 2025-10-30 | 2,371979 | +0,14% |