Aktuális árfolyam
2,3702
2025-11-26
Eszközérték
1.570 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam
+4,03%
Maximum ár
2,3750
Minimum ár
2,3261
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,370160 | - |
| 2025-11-25 | 2,365705 | -0,19% |
| 2025-11-24 | 2,360419 | -0,22% |
| 2025-11-21 | 2,352127 | -0,35% |
| 2025-11-20 | 2,356162 | +0,17% |
| 2025-11-19 | 2,357142 | +0,04% |
| 2025-11-18 | 2,350350 | -0,29% |
| 2025-11-17 | 2,358198 | +0,33% |
| 2025-11-14 | 2,362528 | +0,18% |
| 2025-11-13 | 2,369214 | +0,28% |
| 2025-11-12 | 2,371585 | +0,10% |
| 2025-11-11 | 2,369929 | -0,07% |
| 2025-11-10 | 2,367854 | -0,09% |
| 2025-11-07 | 2,362118 | -0,24% |
| 2025-11-06 | 2,364523 | +0,10% |
| 2025-11-05 | 2,367828 | +0,14% |
| 2025-11-04 | 2,369514 | +0,07% |
| 2025-11-03 | 2,370124 | +0,03% |
| 2025-10-31 | 2,368586 | -0,06% |
| 2025-10-30 | 2,371979 | +0,14% |
| 2025-10-29 | 2,375014 | +0,13% |
| 2025-10-28 | 2,371973 | -0,13% |
| 2025-10-27 | 2,364437 | -0,32% |
| 2025-10-22 | 2,362727 | -0,07% |
| 2025-10-21 | 2,353926 | -0,37% |
| 2025-10-20 | 2,357551 | +0,15% |
| 2025-10-17 | 2,351974 | -0,24% |
| 2025-10-16 | 2,355399 | +0,15% |
| 2025-10-15 | 2,356227 | +0,04% |
| 2025-10-14 | 2,356821 | +0,03% |
| 2025-10-13 | 2,359484 | +0,11% |
| 2025-10-10 | 2,352819 | -0,28% |
| 2025-10-09 | 2,352633 | -0,01% |
| 2025-10-08 | 2,355916 | +0,14% |
| 2025-10-07 | 2,349305 | -0,28% |
| 2025-10-06 | 2,339756 | -0,41% |
| 2025-10-03 | 2,341591 | +0,08% |
| 2025-10-02 | 2,338328 | -0,14% |
| 2025-10-01 | 2,333720 | -0,20% |
| 2025-09-30 | 2,333884 | +0,01% |
| 2025-09-29 | 2,334256 | +0,02% |
| 2025-09-26 | 2,333822 | -0,02% |
| 2025-09-25 | 2,328458 | -0,23% |
| 2025-09-24 | 2,328396 | 0,00% |
| 2025-09-23 | 2,330380 | +0,09% |
| 2025-09-22 | 2,329454 | -0,04% |
| 2025-09-19 | 2,329842 | +0,02% |
| 2025-09-18 | 2,328250 | -0,07% |
| 2025-09-17 | 2,326050 | -0,09% |
| 2025-09-16 | 2,328505 | +0,11% |
| 2025-09-15 | 2,334274 | +0,25% |
| 2025-09-12 | 2,334321 | +0,00% |
| 2025-09-11 | 2,338564 | +0,18% |
| 2025-09-10 | 2,335010 | -0,15% |
| 2025-09-09 | 2,338228 | +0,14% |
| 2025-09-08 | 2,340200 | +0,08% |
| 2025-09-05 | 2,338517 | -0,07% |
| 2025-09-04 | 2,341746 | +0,14% |
| 2025-09-03 | 2,336792 | -0,21% |
| 2025-09-02 | 2,335897 | -0,04% |
| 2025-09-01 | 2,341244 | +0,23% |
| 2025-08-29 | 2,340137 | -0,05% |
| 2025-08-28 | 2,346829 | +0,29% |