Aktuális árfolyam
1,9569
2026-02-12
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,68%
Évesített hozam
+36,43%
Maximum ár
1,9600
Minimum ár
1,7395
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,956940 | - |
| 2026-02-11 | 1,959961 | +0,15% |
| 2026-02-10 | 1,943521 | -0,84% |
| 2026-02-09 | 1,945058 | +0,08% |
| 2026-02-06 | 1,926463 | -0,96% |
| 2026-02-05 | 1,904348 | -1,15% |
| 2026-02-04 | 1,914305 | +0,52% |
| 2026-02-03 | 1,928336 | +0,73% |
| 2026-02-02 | 1,897162 | -1,62% |
| 2026-01-30 | 1,906221 | +0,48% |
| 2026-01-29 | 1,914433 | +0,43% |
| 2026-01-28 | 1,923948 | +0,50% |
| 2026-01-27 | 1,924473 | +0,03% |
| 2026-01-26 | 1,901010 | -1,22% |
| 2026-01-23 | 1,910109 | +0,48% |
| 2026-01-22 | 1,920224 | +0,53% |
| 2026-01-21 | 1,901317 | -0,98% |
| 2026-01-20 | 1,885220 | -0,85% |
| 2026-01-19 | 1,913705 | +1,51% |
| 2026-01-16 | 1,909376 | -0,23% |
| 2026-01-15 | 1,920063 | +0,56% |
| 2026-01-14 | 1,898709 | -1,11% |
| 2026-01-13 | 1,894571 | -0,22% |
| 2026-01-12 | 1,893182 | -0,07% |
| 2026-01-11 | 1,883456 | -0,51% |
| 2026-01-10 | 1,883456 | +0,00% |
| 2026-01-09 | 1,883456 | +0,00% |
| 2026-01-08 | 1,869564 | -0,74% |
| 2026-01-07 | 1,880684 | +0,59% |
| 2026-01-06 | 1,883788 | +0,17% |
| 2026-01-05 | 1,874883 | -0,47% |
| 2025-12-31 | 1,805905 | -3,68% |
| 2025-12-30 | 1,801241 | -0,26% |
| 2025-12-29 | 1,787463 | -0,76% |
| 2025-12-23 | 1,771565 | -0,89% |
| 2025-12-22 | 1,780737 | +0,52% |
| 2025-12-19 | 1,773826 | -0,39% |
| 2025-12-18 | 1,760741 | -0,74% |
| 2025-12-17 | 1,748759 | -0,68% |
| 2025-12-16 | 1,739453 | -0,53% |
| 2025-12-15 | 1,766449 | +1,55% |
| 2025-12-14 | 1,767670 | +0,07% |
| 2025-12-13 | 1,767670 | +0,00% |
| 2025-12-12 | 1,767670 | +0,00% |
| 2025-12-11 | 1,781910 | +0,81% |
| 2025-12-10 | 1,793649 | +0,66% |
| 2025-12-09 | 1,785719 | -0,44% |
| 2025-12-08 | 1,792921 | +0,40% |
| 2025-12-05 | 1,797577 | +0,26% |
| 2025-12-04 | 1,776715 | -1,16% |
| 2025-12-03 | 1,778718 | +0,11% |
| 2025-12-02 | 1,784353 | +0,32% |
| 2025-12-01 | 1,786806 | +0,14% |
| 2025-11-28 | 1,792077 | +0,29% |
| 2025-11-27 | 1,787775 | -0,24% |
| 2025-11-26 | 1,790816 | +0,17% |
| 2025-11-25 | 1,775175 | -0,87% |
| 2025-11-24 | 1,771939 | -0,18% |
| 2025-11-21 | 1,749369 | -1,27% |
| 2025-11-20 | 1,787780 | +2,20% |
| 2025-11-19 | 1,774546 | -0,74% |
| 2025-11-18 | 1,777102 | +0,14% |
| 2025-11-17 | 1,800598 | +1,32% |